BRF BRFS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
BRF SA (BRFS)
BRF SA (BRFS) Options

BRF SA (BRFS)

4.30

0.09

( 2.14% )

Updated: 02:58:56

Delayed by 15 minutes

BRFS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.50	2.10	1.82	1.80	0.00	0.00 %	0	593	-
5.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	7,405	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	13	-
5.00	0.65	0.90	0.65	0.775	0.00	0.00 %	0	2,272	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FBRXForte Biosciences Inc	US$ 16.10 (171.73%)	12.55M
QSIQuantum Si Inc	US$ 1.40 (121.17%)	203.86M
SLXNSilexion Therapeutics Corporation	US$ 0.3329 (47.17%)	163.94M
XCURExicure Inc	US$ 8.45 (45.19%)	4.36M
AGFYAgrify Corporation	US$ 30.54 (36.95%)	294.15k
XTKGX3 Holdings Company Ltd	US$ 0.0964 (-33.47%)	2.54M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 4.26 (-28.14%)	8.52M
PRFXPainReform Ltd	US$ 1.02 (-27.14%)	3.65M
QMMMQMMM Holdings Limited	US$ 0.9763 (-23.13%)	1.76M
RZLVRezolve AI Ltd	US$ 1.98 (-22.96%)	7.67M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.1874 (15.18%)	459.02M
QSIQuantum Si Inc	US$ 1.40 (121.17%)	203.86M
DBGIDigital Brands Group Inc	US$ 0.152 (30.36%)	185.68M
SLXNSilexion Therapeutics Corporation	US$ 0.3329 (47.17%)	163.94M
NVDANVIDIA Corporation	US$ 145.6909 (-0.90%)	88.29M

Afterhoursearnings3

Afterhoursearnings3 2 years ago

Bought a bunch here today! lets ride! 2$

DarkPool

DarkPool 2 years ago

Shorted all of Latin America. Was a profitable trade. Ripe for another.

DarkPool

DarkPool 2 years ago

Well shows how little you know. But not surprised. We all already know this.

TrendTrade2016

TrendTrade2016 2 years ago

You never did fake trader. This is going up, so you sold bottom.

DarkPool

DarkPool 2 years ago

Let me know where. Just gonna borrow em ;)

Afterhoursearnings3

Afterhoursearnings3 2 years ago

Can't wait to sell the shares back to ya higher. Yesterday's buy sold for a nice profit today!

DarkPool

DarkPool 2 years ago

Can't wait to short it again.

DarkPool

DarkPool 2 years ago

Afterhoursearnings3

Afterhoursearnings3 2 years ago

Should pop back to 2 range

Afterhoursearnings3

Afterhoursearnings3 3 years ago

Like this one here

ClayTrader

ClayTrader 4 years ago

* * $BRFS Video Chart 05-21-2021 * *

Link to Video - click here to watch the technical chart video

ToldYaSo

ToldYaSo 7 years ago

well....that was a nice pop!

ToldYaSo

ToldYaSo 7 years ago

Earnings later this month....52 week low....on watch here

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions