BRF BRFS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
BRF SA (BRFS)
BRF SA (BRFS) Options

BRF SA (BRFS)

4.11

0.06

(1.48%)

Closed 31 December 8:00AM

Delayed by 15 minutes

4.11

0.00

(0.00%)

After Hours: 8:07AM

Delayed by 15 minutes

BRFS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.45	1.80	0.00	1.625	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	57	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
5.00	0.75	1.05	1.00	0.90	0.00	0.00 %	0	12	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WATTEnergous Corporation	US$ 2.70 (556.61%)	226.21M
NXUNXU Inc	US$ 1.52 (524.49%)	572.73M
HOLOMicroCloud Hologram Inc	US$ 6.40 (166.67%)	221.85M
INTZIntrusion Inc	US$ 5.67 (162.50%)	132.97M
SMXSMX Security Matters Public Company	US$ 0.803558 (127.25%)	370.63M
ICGIntchains Group Ltd	US$ 3.39 (-63.67%)	1.77M
ABPAbpro Holdings Inc	US$ 2.10 (-53.23%)	2.17M
LITMSnow Lake Resources Ltd	US$ 0.9212 (-42.43%)	69.28M
TRAWTraws Pharma Inc	US$ 8.33 (-37.93%)	1.2M
BDMDBaird Medical Investment Holdings Ltd	US$ 1.07 (-37.79%)	153.54k
NXUNXU Inc	US$ 1.52 (524.49%)	569.36M
SMXSMX Security Matters Public Company	US$ 0.803558 (127.25%)	370.01M
VINCVincerx Inc	US$ 0.3243 (67.16%)	335.26M
XTIAXTI Aerospace Inc	US$ 0.0395 (0.00%)	290.37M
WATTEnergous Corporation	US$ 2.70 (556.61%)	225.47M

Afterhoursearnings3

Afterhoursearnings3 2 years ago

Bought a bunch here today! lets ride! 2$

DarkPool

DarkPool 2 years ago

Shorted all of Latin America. Was a profitable trade. Ripe for another.

DarkPool

DarkPool 2 years ago

Well shows how little you know. But not surprised. We all already know this.

TrendTrade2016

TrendTrade2016 2 years ago

You never did fake trader. This is going up, so you sold bottom.

DarkPool

DarkPool 2 years ago

Let me know where. Just gonna borrow em ;)

Afterhoursearnings3

Afterhoursearnings3 2 years ago

Can't wait to sell the shares back to ya higher. Yesterday's buy sold for a nice profit today!

DarkPool

DarkPool 2 years ago

Can't wait to short it again.

DarkPool

DarkPool 2 years ago

Afterhoursearnings3

Afterhoursearnings3 2 years ago

Should pop back to 2 range

Afterhoursearnings3

Afterhoursearnings3 3 years ago

Like this one here

ClayTrader

ClayTrader 4 years ago

* * $BRFS Video Chart 05-21-2021 * *

Link to Video - click here to watch the technical chart video

ToldYaSo

ToldYaSo 7 years ago

well....that was a nice pop!

ToldYaSo

ToldYaSo 7 years ago

Earnings later this month....52 week low....on watch here

NX Filtration NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions