We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.26 | 7.39283204498 | 71.15 | 77.08 | 66.31 | 1163577 | 71.05569844 | CS |
| 4 | -7.49 | -8.92729439809 | 83.9 | 86 | 66.31 | 1198424 | 75.32851576 | CS |
| 12 | 51.75 | 209.854014599 | 24.66 | 103.39 | 24.66 | 725128 | 82.47910688 | CS |
| 26 | 51.75 | 209.854014599 | 24.66 | 103.39 | 24.66 | 320958 | 82.47910688 | CS |
| 52 | 51.75 | 209.854014599 | 24.66 | 103.39 | 24.66 | 157891 | 82.47910688 | CS |
| 156 | 52.21 | 215.743801653 | 24.2 | 103.39 | 23.88 | 279942 | 35.22059674 | CS |
| 260 | 71.72 | 1529.21108742 | 4.69 | 103.39 | 2.54 | 532129 | 21.02833619 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 76.41 | 4.83 | 6.75 | 72.49 | 77.08 | 72.08 | 1194685 |
| 1741646400 | 71.58 | 4.26 | 6.33 | 66.31 | 72.47 | 66.31 | 1268151 |
| 1741390800 | 67.32 | -2.63 | -3.76 | 69.76 | 70.63 | 66.54 | 1710243 |
| 1741304400 | 69.95 | -1.43 | -2.00 | 70 | 70.57 | 68.34 | 843397 |
| 1741218000 | 71.38 | 0.2 | 0.28 | 71.15 | 72 | 69.33 | 801407 |
| 1741131600 | 71.18 | 1.18 | 1.69 | 68.41 | 72.51 | 67.8815 | 1079689 |
| 1741045200 | 70 | -4.25 | -5.72 | 75.05 | 76.5 | 69.69 | 1130853 |
| 1740786000 | 74.25 | 1.21 | 1.66 | 72.41 | 74.28 | 71.7 | 1351695 |
| 1740699600 | 73.04 | -2.21 | -2.94 | 75.2 | 75.49 | 72.97 | 837869 |
| 1740613200 | 75.25 | 0.96 | 1.29 | 74.29 | 78.12 | 74.01 | 1517621 |
| 1740526800 | 74.29 | -1.39 | -1.84 | 75.08 | 75.68 | 73.09 | 1174170 |
| 1740440400 | 75.68 | -2.16 | -2.77 | 76.54 | 76.955 | 74.45 | 1522201 |
| 1740181200 | 77.84 | -3.95 | -4.83 | 82.09 | 82.25 | 77.15 | 1203826 |
| 1740094800 | 81.79 | 4.16 | 5.36 | 79.76 | 82.73 | 76.72 | 2302145 |
| 1740008400 | 77.63 | -0.97 | -1.23 | 78.36 | 78.6 | 74.7401 | 1532604 |
| 1739922000 | 78.6 | -0.84 | -1.06 | 80.5 | 80.5 | 77.01 | 1008849 |
| 1739576400 | 79.44 | -5.72 | -6.72 | 85.99 | 86 | 79.15 | 1221386 |
| 1739490000 | 85.16 | 1.33 | 1.59 | 84.47 | 85.68 | 83.56 | 529365 |
| 1739403600 | 83.83 | -1.32 | -1.55 | 83.9 | 85.535 | 83.3 | 539898 |
| 1739317200 | 85.15 | -0.38 | -0.44 | 85.24 | 87.31 | 84.2958 | 589549 |
| 1739230800 | 85.53 | 2.1 | 2.52 | 84.76 | 87.03 | 84.55 | 640932 |
| 1738971600 | 83.43 | -2.29 | -2.67 | 86.25 | 87.79 | 83.36 | 696496 |
| 1738885200 | 85.72 | -3.39 | -3.80 | 89.11 | 91.2199 | 85.24 | 1160213 |
| 1738798800 | 89.11 | -0.54 | -0.60 | 89.24 | 90.12 | 87.775 | 603313 |
| 1738712400 | 89.65 | 3.14 | 3.63 | 84.87 | 91.07 | 84.4803 | 1017680 |
| 1738626000 | 86.51 | -3.83 | -4.24 | 88.7 | 89.95 | 86.34 | 1310278 |
| 1738366800 | 90.34 | -2.02 | -2.19 | 90.92 | 91.99 | 88.95 | 617609 |
| 1738280400 | 92.36 | -1.06 | -1.13 | 94.57 | 94.99 | 90.91 | 529601 |
| 1738194000 | 93.42 | 1.59 | 1.73 | 91.68 | 93.61 | 91.68 | 529732 |
| 1738107600 | 91.83 | -2.51 | -2.66 | 93.75 | 94.6 | 91.315 | 602421 |
| 1738021200 | 94.34 | -2.39 | -2.47 | 95.5 | 96.45 | 93.33 | 965113 |
| 1737762000 | 96.73 | 0.07 | 0.07 | 96.2 | 97 | 95.56 | 637474 |
| 1737675600 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1737589200 | 96.66 | -3.45 | -3.45 | 100.37 | 100.5 | 96.59 | 1067292 |
| 1737502800 | 100.11 | 3.25 | 3.36 | 97.03 | 101.13 | 96.86 | 907403 |
| 1737157200 | 96.86 | 1.15 | 1.20 | 96.38 | 99.6 | 95.34 | 1852431 |
| 1737070800 | 95.71 | -6.2 | -6.08 | 100.5 | 101 | 93.61 | 2130247 |
| 1736984400 | 101.91 | 77.25 | 313.26 | 99 | 103.39 | 97.995 | 529079 |
| 1736898000 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1736811600 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1736552400 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1736379600 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1736293200 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1736206800 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1735947600 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1735861200 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1735688400 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1735602000 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1735342800 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1735256400 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1735077840 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1734997200 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1734738000 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1734651600 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1734565200 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1734478800 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1734392400 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1734133200 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1734046800 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
