Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crescent Point Energy Corporation | CPG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -1.26% | 8.60 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.74 | 8.60 | 8.76 | 8.65 | 8.71 |
CPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.03 | 9.2794 | 8.405 | 8.83 | 5,667,208 | -0.43 | -4.76% |
| 1 Month | 8.80 | 9.2794 | 8.3602 | 8.75 | 5,813,323 | -0.20 | -2.27% |
| 3 Months | 6.40 | 9.2794 | 6.2905 | 7.92 | 6,118,566 | 2.20 | 34.38% |
| 6 Months | 8.46 | 9.2794 | 6.03 | 7.37 | 5,462,721 | 0.14 | 1.65% |
| 1 Year | 6.76 | 9.2794 | 6.03 | 7.44 | 4,353,478 | 1.84 | 27.22% |
| 3 Years | 3.98 | 10.96 | 2.75 | 6.93 | 6,683,242 | 4.62 | 116.08% |
| 5 Years | 3.49 | 10.96 | 0.5103 | 6.02 | 5,166,053 | 5.11 | 146.42% |
CPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 8.65 | -0.06 | -0.69% | 8.74 | 8.76 | 8.60 | 3,521,900 |
| 03 May 2024 | 8.71 | 0.21 | 2.47% | 8.58 | 8.80 | 8.57 | 4,868,153 |
| 02 May 2024 | 8.50 | -0.31 | -3.52% | 8.77 | 8.82 | 8.405 | 6,693,355 |
| 01 May 2024 | 8.81 | -0.42 | -4.55% | 9.15 | 9.185 | 8.81 | 8,505,532 |
| 30 Apr 2024 | 9.23 | 0.16 | 1.76% | 9.06 | 9.2794 | 9.004 | 5,479,783 |
| 27 Apr 2024 | 9.07 | 0.07 | 0.78% | 9.03 | 9.0788 | 8.93 | 2,789,217 |
| 26 Apr 2024 | 9.00 | 0.15 | 1.69% | 8.82 | 9.035 | 8.75 | 3,866,337 |
| 25 Apr 2024 | 8.85 | -0.01 | -0.11% | 8.82 | 8.91 | 8.78 | 4,472,573 |
| 24 Apr 2024 | 8.86 | 0.18 | 2.07% | 8.65 | 8.88 | 8.59 | 5,201,329 |
| 23 Apr 2024 | 8.68 | -0.01 | -0.12% | 8.62 | 8.795 | 8.54 | 4,002,315 |
| 20 Apr 2024 | 8.69 | 0.24 | 2.84% | 8.42 | 8.73 | 8.40 | 5,852,990 |
| 19 Apr 2024 | 8.45 | -0.06 | -0.71% | 8.54 | 8.59 | 8.3725 | 4,587,645 |
| 18 Apr 2024 | 8.51 | -0.03 | -0.35% | 8.54 | 8.715 | 8.435 | 6,076,423 |
| 17 Apr 2024 | 8.54 | 0.03 | 0.35% | 8.47 | 8.595 | 8.3602 | 4,652,406 |
| 16 Apr 2024 | 8.51 | -0.26 | -2.96% | 8.79 | 8.85 | 8.50 | 6,931,704 |
| 13 Apr 2024 | 8.77 | -0.10 | -1.13% | 9.05 | 9.07 | 8.72 | 8,534,920 |
| 12 Apr 2024 | 8.87 | 0.11 | 1.26% | 8.81 | 9.0201 | 8.76 | 10,901,742 |
| 11 Apr 2024 | 8.76 | -0.07 | -0.79% | 8.81 | 8.845 | 8.66 | 8,752,257 |
| 10 Apr 2024 | 8.83 | 0.03 | 0.34% | 8.83 | 8.9012 | 8.755 | 5,012,293 |
| 09 Apr 2024 | 8.80 | 0.00 | 0.00% | 8.79 | 8.875 | 8.685 | 5,576,709 |
| 06 Apr 2024 | 8.80 | -0.01 | -0.11% | 8.80 | 8.86 | 8.74 | 4,184,795 |
| 05 Apr 2024 | 8.81 | 0.01 | 0.11% | 8.80 | 8.86 | 8.73 | 5,113,499 |
