ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Designer Brands Inc

Designer Brands Inc (DBI)

4.98
-0.08
( -1.58% )
Updated: 02:28:31

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.003.504.700.004.100.000.00 %00-
2.002.953.100.003.0250.000.00 %00-
3.001.952.100.002.0250.000.00 %00-
4.001.001.100.001.050.000.00 %00-
5.000.300.350.300.325-0.42-58.33 %516201:31:32
6.000.200.100.200.150.000.00 %01,730-
7.000.050.150.050.100.000.00 %02,996-
8.000.050.650.050.350.000.00 %0502-
9.000.100.200.100.150.000.00 %053-
10.000.000.150.000.000.000.00 %00-
11.000.000.650.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.050.000.000.000.00 %00-
2.000.000.650.000.000.000.00 %00-
3.000.000.650.000.000.000.00 %00-
4.000.050.100.050.0750.000.00 %053-
5.000.250.350.260.300.000.00 %0436-
6.001.001.100.551.050.000.00 %0781-
7.001.952.102.002.0250.5134.23 %5601:31:14
8.002.903.102.403.000.000.00 %04-
9.003.404.700.004.050.000.00 %00-
10.004.405.500.004.950.000.00 %00-
11.005.906.100.006.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FOXXFoxx Development Holdings Inc
US$ 9.53
(229.76%)
5.3M
AMODAlpha Modus Holdings Inc
US$ 3.88
(151.95%)
65.38M
TECXTectonic Therapeutic Inc
US$ 50.94
(98.06%)
2.94M
KZIAKazia Therapeutics Ltd
US$ 2.08
(50.72%)
80.78M
ATHEAlterity Therapeutics Limited
US$ 4.3507
(49.51%)
15.59M
CLEUChina Liberal Education Holdings Ltd
US$ 0.7843
(-89.88%)
44.79M
CRGXCARGO Therapeutics Inc
US$ 3.0489
(-76.88%)
9.39M
FATFAT Brands Inc
US$ 3.43
(-41.57%)
87.18k
SLXNSilexion Therapeutics Corporation
US$ 1.99
(-36.62%)
7.08M
GCTKGlucoTrack Inc
US$ 0.0642
(-31.34%)
36.59M
MGOLMGO Global Inc
US$ 0.1206
(18.58%)
112.95M
SPGCSacks Parente Golf Inc
US$ 0.862798
(46.24%)
84.21M
KZIAKazia Therapeutics Ltd
US$ 2.0866
(51.20%)
80.78M
NVDANVIDIA Corporation
US$ 120.81
(-2.34%)
79.09M
AMODAlpha Modus Holdings Inc
US$ 3.91
(153.90%)
65.4M

Discussion

View Full Feed
Trooperstocks Trooperstocks 4 minutes ago
$ACGX -PeopleVine is a Software as a Service (SAAS) company that specializes in serving the Lifestyle Hospitality industry. The Member Experience & CRM Software allows luxury hotels, resorts, & private clubs to create a personalized membership experience. http://PeopleVine.com
ACGX CRM
Trooperstocks Trooperstocks 4 minutes ago
$ACGX -PeopleVine is a Software as a Service (SAAS) company that specializes in serving the Lifestyle Hospitality industry. The Member Experience & CRM Software allows luxury hotels, resorts, & private clubs to create a personalized membership experience. http://PeopleVine.com
ACGX CRM
subslover subslover 4 minutes ago
So they R/S and then they convert 269 million shares! It's all spelled out below from a filing they did 3 days ago.

On December 31, 2024, China Liberal Education Holdings Ltd (the "Company") entered into a warrant exchange agreement (the "Warrant Agreement") with certain holders of 32
CLEU
81vette 81vette 4 minutes ago
A blind squirrel could find this nut😎
TPET
Jetmek_03052 Jetmek_03052 4 minutes ago
LOL!

Note the "Effective Date" of that rule:

DATES: Effective Date : October 17, 2008

So that "anti-fraud" rule has been in place since 2008?
Hahahahaha!

I thought that most of the bulk of the "naked short" shares was done after th
DBMM
bas2020 bas2020 4 minutes ago
Somebody wanted what the MM was selling.
NWBO
flptrnkng flptrnkng 4 minutes ago
What would you like to see or hear from the company right now?

I guess the issue is, there isn't really a company right now. There's a shell (CAPC), and there's a group that desires to reverse merge into that shell (Coppermine, et al).

The final chapter on Capstone Comp
CAPC
mascale mascale 4 minutes ago
People familiar with data-basis reports, e.g., audits: Are likely noting audits underway at HIRU.
HIRU
BPETER BPETER 4 minutes ago
If only I could buy one, I would know...
CLHI
02opida 02opida 5 minutes ago
Feb. News a coming here KGKG
KGKG
Murphydog25 Murphydog25 5 minutes ago
GB good call to buy this thanks for the tip 🚀🏌🏾‍♂️🙋
NWPN
Moonboy1 Moonboy1 5 minutes ago
The only reason I trade Bitcoin is for the $$. But we now have our heads in the sand so deep that we are going to allow the US government to pretend to want to lower the debt by buying Bitcoin? This is an asset that no one knows where it came from. How can the American people be that stupid to let t
BTCUSD
scotty3371 scotty3371 5 minutes ago
Because of spoofing
NWBO
wadegarret wadegarret 5 minutes ago
GERN- their drug Rytelo is assumed a failure

now in my view. I mean what else would explain the stock going from $5.50 on FDA approval day to $2.80 today. While I understand that analysts were disappointed with 64% Q over Q growth of Rytelo for Q4 vs the 100% expected, I must ask
GERN
linkvest linkvest 5 minutes ago
Last time I was involved it was over 5 years ago and it was a little lackadaisical. Here's what I found to be true..... I need to file like right now LOL...

Schedule 13D and Schedule 13G are similar forms that are used to report a party’s ownership of stock that is over 5% of a class
ASII
AugustaFriends AugustaFriends 6 minutes ago
$QMMM good volume today and nice spike, I knew it would be a matter of time before it broke loose
QMMM
02opida 02opida 6 minutes ago
GMZP ~ In The Water Business too
GMZP
DavidLeeRoth DavidLeeRoth 6 minutes ago
Don’t worry about it, as Chump is firing everyone anyway, so no one will catch it.🤣😂 ASII WINNING💰
ASII
badog badog 6 minutes ago
I am still waiting for my $8/share Christmas Surprise short squeeze bonanza. Them there shorts should be running scared about now. I'm rooting for the squeeze in order to cash in. But where is the volume showing shorts covering before the big squeeze? I forgot...PN...and Shell....and STP are
ERHE
gilead23 gilead23 6 minutes ago
JVA I would assume they are mostly long calls on coffee as they use hedges to

"guarantee an adequate supply"

And they are exposed to losses when prices fall.

So if they are long a wad of calls they will obviously have substantial gains on those although I
dennisdave dennisdave 6 minutes ago
Never within the last ten months have Marketing Authorizations been extended to the next month for the first half of the given month.
Bu the updates about December Marketing authorisations granted were published on 8 January 2025.. so we will have to wait until February 8 for the january upd
NWBO
fung_derf fung_derf 6 minutes ago
BTW, Pacific Stock Transfer Company is used by a lot of penny stock companies for some reason.....

https://www.bbb.org/us/nv/las-vegas/profile/stock-transfer-agents/pacific-stock-transfer-company-1086-53708

Also, therefore, named in a lot of lawsuits....

GDVM
Guzzi62 Guzzi62 6 minutes ago
That doesn't make much sense to me.

Paying bills with shares are obviously much better with a higher SP.

Max outstanding is 1.6 billion as I recall, we don't want to ever exceed that.
NWBO
Risk vs Reward Risk vs Reward 6 minutes ago
I'm waiting 
BIEL

Your Recent History

Delayed Upgrade Clock