We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 28.6214 | -0.67 | -2.28 | 29.29 | 29.29 | 28.31 | 665 |
| 1738885200 | 29.29 | 0.31 | 1.07 | 29.11 | 29.33 | 28.51 | 2222 |
| 1738798800 | 28.98 | 0.45 | 1.58 | 28.53 | 28.99 | 28.53 | 3004 |
| 1738712400 | 28.53 | -0.06 | -0.20 | 28.58 | 28.88 | 28.53 | 990 |
| 1738626000 | 28.5859 | 0.08 | 0.28 | 28.45 | 28.5859 | 28.32 | 713 |
| 1738366800 | 28.505 | -0.29 | -0.99 | 28.88 | 28.88 | 28.5 | 1003 |
| 1738280400 | 28.79 | 0.59 | 2.09 | 28.61 | 28.79 | 28.2 | 3568 |
| 1738194000 | 28.2 | -0.47 | -1.64 | 28.86 | 28.86 | 28.2 | 1113 |
| 1738107600 | 28.67 | 0.03 | 0.10 | 28.88 | 28.88 | 28.48 | 2430 |
| 1738021200 | 28.64 | 0.45 | 1.60 | 28.21 | 28.7385 | 28.2 | 11187 |
| 1737762000 | 28.19 | -0.17 | -0.60 | 28.47 | 28.5 | 28.19 | 3717 |
| 1737675600 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
| 1737589200 | 28.36 | -0.03 | -0.11 | 28.4 | 28.4 | 28.17 | 1390 |
| 1737502800 | 28.39 | 0.21 | 0.75 | 28.3198 | 28.55 | 28.19 | 30301 |
| 1737157200 | 28.18 | 0.29 | 1.04 | 28.05 | 28.18 | 28.05 | 14111 |
| 1737070800 | 27.89 | -0.21 | -0.75 | 28.29 | 28.29 | 27.8 | 15734 |
| 1736984400 | 28.1 | 0.31 | 1.12 | 27.99 | 28.1099 | 27.74 | 6596 |
| 1736898000 | 27.79 | 0.04 | 0.14 | 27.01 | 27.95 | 27.01 | 8447 |
| 1736811600 | 27.7501 | -0.05 | -0.18 | 27.75 | 27.76 | 27.56 | 11078 |
| 1736552400 | 27.8 | -0.05 | -0.18 | 27.7 | 27.8 | 27.6 | 2344 |
| 1736379600 | 27.85 | 0.05 | 0.18 | 27.8 | 27.85 | 27.8 | 1116 |
| 1736293200 | 27.8 | -0.11 | -0.39 | 28 | 28.05 | 27.8 | 2901 |
| 1736206800 | 27.91 | -0.28 | -0.99 | 27.8 | 28 | 27.8 | 5446 |
| 1735947600 | 28.19 | 0.69 | 2.51 | 27.91 | 28.19 | 27.5 | 6737 |
| 1735861200 | 27.5 | 0.27 | 0.99 | 26.92 | 27.8 | 26.92 | 8177 |
| 1735688400 | 27.23 | -0.87 | -3.10 | 27.54 | 27.73 | 27.12 | 68330 |
| 1735602000 | 28.1 | -0.12 | -0.43 | 28.25 | 28.445 | 28.02 | 3932 |
| 1735342800 | 28.22 | -0.03 | -0.11 | 28.455 | 28.455 | 28.05 | 3311 |
| 1735256400 | 28.25 | 0.02 | 0.07 | 28.38 | 28.475 | 28.02 | 2209 |
| 1735077840 | 28.23 | -0.2 | -0.72 | 28.2 | 28.23 | 28.11 | 1914 |
| 1734997200 | 28.4343 | 0.16 | 0.58 | 28.15 | 28.5 | 28.02 | 44836 |
| 1734738000 | 28.27 | -0.13 | -0.46 | 28.15 | 28.28 | 28.03 | 1733 |
| 1734651600 | 28.4 | -0.14 | -0.49 | 28.25 | 28.5 | 28.11 | 2797 |
| 1734565200 | 28.54 | 0.01 | 0.04 | 28.6 | 28.8693 | 28.3401 | 6500 |
| 1734478800 | 28.53 | -0.73 | -2.49 | 29.79 | 29.79 | 28.51 | 8571 |
| 1734392400 | 29.26 | 0.53 | 1.84 | 28.62 | 29.2692 | 28.6192 | 4753 |
| 1734133200 | 28.73 | 0.05 | 0.17 | 29 | 29 | 28.08 | 15981 |
| 1734046800 | 28.68 | -0.43 | -1.48 | 29 | 29.05 | 28.64 | 6798 |
| 1733960400 | 29.11 | -0.24 | -0.82 | 29.25 | 29.3 | 29.11 | 3758 |
| 1733874000 | 29.35 | 0.05 | 0.17 | 29.75 | 29.75 | 29 | 23657 |
| 1733787600 | 29.3 | 0.09 | 0.31 | 29.2818 | 29.3 | 28.99 | 11839 |
| 1733528400 | 29.21 | 0.1 | 0.33 | 29.22 | 29.25 | 29.19 | 4149 |
| 1733442000 | 29.1148 | -0.04 | -0.12 | 29.15 | 29.21 | 28.83 | 2988 |
| 1733355600 | 29.15 | 0.24 | 0.84 | 28.96 | 29.15 | 28.96 | 530 |
| 1733269200 | 28.9059 | -0.68 | -2.31 | 29.095 | 29.215 | 28.9059 | 7139 |
| 1733182800 | 29.59 | 0.02 | 0.05 | 29.59 | 29.59 | 29.18 | 1251 |
| 1732917840 | 29.575 | 0.54 | 1.84 | 29.29 | 29.65 | 29.29 | 7092 |
| 1732750800 | 29.04 | -0.19 | -0.65 | 29.18 | 29.18 | 28.89 | 6741 |
| 1732664400 | 29.23 | 0.03 | 0.10 | 29.15 | 29.35 | 29.15 | 3672 |
| 1732578000 | 29.2 | 0.07 | 0.24 | 29.31 | 29.31 | 29.0501 | 2190 |
| 1732318800 | 29.13 | 0.11 | 0.36 | 29.08 | 29.13 | 28.72 | 4375 |
| 1732232400 | 29.0245 | -0.03 | -0.09 | 29.12 | 29.25 | 28.85 | 4601 |
| 1732146000 | 29.0501 | -0.04 | -0.14 | 29.32 | 29.32 | 28.88 | 796 |
| 1732059600 | 29.09 | 0.09 | 0.31 | 29.09 | 29.09 | 29.09 | 138 |
| 1731973200 | 29 | 0.29 | 1.01 | 28.65 | 29 | 28.65 | 1815 |
| 1731714000 | 28.71 | -0.05 | -0.17 | 28.71 | 28.74 | 28.71 | 278 |
| 1731627600 | 28.76 | -0.27 | -0.93 | 28.75 | 28.98 | 28.75 | 8290 |
| 1731541200 | 29.03 | -0.16 | -0.55 | 29.13 | 29.15 | 29.03 | 2676 |
| 1731454800 | 29.19 | -0.21 | -0.71 | 29.4 | 29.4 | 29.19 | 4965 |
| 1731368400 | 29.4 | -0.12 | -0.41 | 29.45 | 29.68 | 29.31 | 2128 |
| 1731109200 | 29.52 | -0.22 | -0.74 | 29.46 | 29.6 | 29.16 | 9561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
