Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Almacenes Exito SA | EXTO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.86% | 4.60 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.74 | 4.625 | 4.74 | 4.60 | 4.64 |
EXTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.83 | 4.8979 | 4.58 | 4.75 | 51,819 | -0.23 | -4.76% |
| 1 Month | 5.12 | 5.16 | 4.58 | 4.83 | 67,326 | -0.52 | -10.16% |
| 3 Months | 4.59 | 5.47 | 4.58 | 4.95 | 81,118 | 0.01 | 0.22% |
| 6 Months | 7.06 | 7.295 | 4.58 | 6.88 | 418,953 | -2.46 | -34.84% |
| 1 Year | 5.55 | 7.295 | 4.58 | 6.51 | 528,314 | -0.95 | -17.12% |
| 3 Years | 5.55 | 7.295 | 4.58 | 6.51 | 528,314 | -0.95 | -17.12% |
| 5 Years | 5.55 | 7.295 | 4.58 | 6.51 | 528,314 | -0.95 | -17.12% |
EXTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 4.64 | -0.16 | -3.33% | 4.74 | 4.7899 | 4.58 | 89,998 |
| 09 May 2024 | 4.80 | 0.03 | 0.63% | 4.72 | 4.81 | 4.69 | 97,159 |
| 08 May 2024 | 4.77 | -0.03 | -0.63% | 4.85 | 4.86 | 4.76 | 22,764 |
| 07 May 2024 | 4.80 | -0.03 | -0.62% | 4.82 | 4.85 | 4.79 | 20,932 |
| 04 May 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.8979 | 4.7775 | 28,244 |
| 03 May 2024 | 4.83 | 0.11 | 2.33% | 4.68 | 4.85 | 4.68 | 233,031 |
| 02 May 2024 | 4.72 | 0.04 | 0.85% | 4.68 | 4.7699 | 4.61 | 28,527 |
| 01 May 2024 | 4.68 | -0.21 | -4.29% | 4.84 | 4.8982 | 4.63 | 82,753 |
| 30 Apr 2024 | 4.89 | 0.11 | 2.30% | 4.78 | 4.91 | 4.78 | 66,165 |
| 27 Apr 2024 | 4.78 | 0.03 | 0.63% | 4.79 | 4.84 | 4.75 | 33,513 |
| 26 Apr 2024 | 4.75 | 0.02 | 0.42% | 4.71 | 4.76 | 4.70 | 39,566 |
| 25 Apr 2024 | 4.73 | 0.01 | 0.21% | 4.71 | 4.75 | 4.70 | 35,110 |
| 24 Apr 2024 | 4.72 | -0.07 | -1.46% | 4.83 | 4.83 | 4.72 | 66,503 |
| 23 Apr 2024 | 4.79 | -0.02 | -0.42% | 4.80 | 4.83 | 4.75 | 64,917 |
| 20 Apr 2024 | 4.81 | 0.00 | 0.00% | 4.72 | 4.94 | 4.72 | 72,223 |
| 19 Apr 2024 | 4.81 | -0.11 | -2.24% | 4.89 | 4.96 | 4.75 | 74,340 |
| 18 Apr 2024 | 4.92 | -0.10 | -1.99% | 5.02 | 5.02 | 4.88 | 68,481 |
| 17 Apr 2024 | 5.02 | 0.02 | 0.40% | 4.99 | 5.0225 | 4.93 | 107,287 |
| 16 Apr 2024 | 5.00 | -0.09 | -1.79% | 5.05 | 5.09 | 4.96 | 51,874 |
| 13 Apr 2024 | 5.091 | -0.07 | -1.34% | 5.12 | 5.16 | 5.06 | 55,723 |
| 12 Apr 2024 | 5.16 | -0.07 | -1.34% | 5.29 | 5.31 | 5.11 | 65,999 |
| 11 Apr 2024 | 5.23 | -0.08 | -1.51% | 5.30 | 5.30 | 5.18 | 31,778 |
