We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.61 | 3.61 | 3.61 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.61 | 3.61 | 3.61 | 0 | 0 | CS |
| 12 | -0.21 | -5.49738219895 | 3.82 | 4.11 | 3 | 40336 | 3.59390126 | CS |
| 26 | -0.69 | -16.0465116279 | 4.3 | 4.8 | 3 | 31206 | 3.90768113 | CS |
| 52 | -1.74 | -32.523364486 | 5.35 | 5.51 | 3 | 45060 | 4.49290269 | CS |
| 156 | -1.94 | -34.954954955 | 5.55 | 7.295 | 3 | 274854 | 6.35838988 | CS |
| 260 | -1.94 | -34.954954955 | 5.55 | 7.295 | 3 | 274854 | 6.35838988 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738885200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1738798800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1738712400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1738626000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1738366800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1738280400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1738194000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1738107600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1738021200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1737762000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1737675600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1737589200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1737502800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1737157200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1737070800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1736984400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1736898000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1736811600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1736552400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1736379600 | 3.61 | -0.02 | -0.55 | 3.55 | 3.67 | 3.55 | 136454 |
| 1736293200 | 3.63 | 0.11 | 3.13 | 3.57 | 3.66 | 3.51 | 181202 |
| 1736206800 | 3.52 | -0.07 | -1.95 | 3.59 | 3.67 | 3.4893 | 39412 |
| 1735947600 | 3.59 | -0.04 | -1.10 | 3.616 | 3.63 | 3.5001 | 115767 |
| 1735861200 | 3.63 | 0.23 | 6.76 | 3.5304 | 3.65 | 3.4 | 97285 |
| 1735688400 | 3.4 | 0.4 | 13.33 | 3.15 | 3.75 | 3.15 | 266491 |
| 1735602000 | 3 | -0.57 | -15.97 | 3.5302 | 3.54 | 3 | 295682 |
| 1735342800 | 3.57 | -0.12 | -3.25 | 3.64 | 3.65 | 3.565 | 70287 |
| 1735256400 | 3.69 | -0.05 | -1.20 | 3.69 | 3.75 | 3.5637 | 54291 |
| 1735077840 | 3.735 | -0.04 | -0.93 | 3.76 | 3.8 | 3.66 | 30011 |
| 1734997200 | 3.77 | -0.08 | -2.08 | 3.79 | 3.9 | 3.75 | 53102 |
| 1734738000 | 3.85 | 0.06 | 1.58 | 3.7 | 3.85 | 3.68 | 57888 |
| 1734651600 | 3.79 | -0.01 | -0.26 | 3.8727 | 3.89 | 3.73 | 37193 |
| 1734565200 | 3.8 | -0.07 | -1.81 | 3.89 | 3.93 | 3.79 | 23836 |
| 1734478800 | 3.87 | -0.03 | -0.77 | 3.91 | 3.93 | 3.87 | 19179 |
| 1734392400 | 3.9 | -0.16 | -3.94 | 3.98 | 4 | 3.9 | 7671 |
| 1734133200 | 4.0599999 | 0.17 | 4.37 | 3.89 | 4.0805 | 3.89 | 22866 |
| 1734046800 | 3.89 | 0.02 | 0.52 | 3.88 | 4 | 3.81 | 36218 |
| 1733960400 | 3.87 | 0.02 | 0.52 | 3.877 | 3.95 | 3.8452 | 26935 |
| 1733874000 | 3.85 | -0.08 | -2.04 | 3.94 | 3.94 | 3.8353 | 45088 |
| 1733787600 | 3.93 | 0.11 | 2.88 | 3.89 | 4 | 3.89 | 20719 |
| 1733528400 | 3.82 | 0.03 | 0.79 | 3.8 | 3.88 | 3.8 | 14763 |
| 1733442000 | 3.79 | -0.04 | -1.04 | 3.83 | 3.895 | 3.77 | 38283 |
| 1733355600 | 3.83 | -0.02 | -0.44 | 3.9 | 3.92 | 3.83 | 14242 |
| 1733269200 | 3.8468 | 0.04 | 0.97 | 3.79 | 3.8699 | 3.78 | 93870 |
| 1733182800 | 3.81 | 0.07 | 1.87 | 3.8093 | 3.93 | 3.77 | 58819 |
| 1732917840 | 3.74 | -0.06 | -1.58 | 3.76 | 3.79 | 3.74 | 21203 |
| 1732750800 | 3.8 | -0.01 | -0.26 | 3.8 | 3.87 | 3.8 | 14800 |
| 1732664400 | 3.81 | 0.03 | 0.79 | 3.83 | 3.8768 | 3.8 | 17157 |
| 1732578000 | 3.78 | -0.04 | -1.05 | 3.85 | 3.85 | 3.78 | 20167 |
| 1732318800 | 3.82 | 0.02 | 0.53 | 3.88 | 3.91 | 3.75 | 94738 |
| 1732232400 | 3.8 | 0.02 | 0.53 | 3.84 | 3.84 | 3.8 | 13044 |
| 1732146000 | 3.78 | -0.04 | -1.05 | 3.85 | 3.8501 | 3.76 | 18001 |
| 1732059600 | 3.82 | -0.13 | -3.29 | 3.97 | 3.97 | 3.82 | 19417 |
| 1731973200 | 3.95 | 0.04 | 1.09 | 3.9 | 3.95 | 3.82 | 55234 |
| 1731714000 | 3.9075 | -0.02 | -0.57 | 3.912 | 3.97 | 3.9 | 8195 |
| 1731627600 | 3.93 | -0.06 | -1.50 | 3.96 | 3.9999 | 3.71 | 90789 |
| 1731541200 | 3.99 | 0.04 | 1.01 | 4.03 | 4.1 | 3.8 | 80638 |
| 1731454800 | 3.95 | -0.1 | -2.47 | 4.04 | 4.08 | 3.91 | 24643 |
| 1731368400 | 4.05 | -0.05 | -1.22 | 4.24 | 4.24 | 3.93 | 64501 |
| 1731109200 | 4.1 | -0.1 | -2.38 | 4.19 | 4.2 | 4.03 | 8270 |
| 1731022800 | 4.2 | 0 | 0.00 | 4.43 | 4.55 | 4.09 | 56781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
