We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.50 | 4.30 | 4.03 | 3.90 | 0.00 | 0.00 % | 0 | 9 | - |
1.00 | 3.10 | 3.70 | 3.50 | 3.40 | 0.00 | 0.00 % | 0 | 387 | - |
1.50 | 2.65 | 3.20 | 2.80 | 2.925 | 0.00 | 0.00 % | 0 | 331 | - |
2.00 | 2.00 | 2.70 | 3.15 | 2.35 | 0.00 | 0.00 % | 0 | 2,239 | - |
2.50 | 1.80 | 1.85 | 1.85 | 1.825 | -0.90 | -32.73 % | 1 | 638 | 21/12/2024 |
3.00 | 1.30 | 1.35 | 1.70 | 1.325 | 0.00 | 0.00 % | 0 | 2,192 | - |
3.50 | 0.85 | 0.90 | 0.90 | 0.875 | 0.05 | 5.88 % | 20 | 1,433 | 21/12/2024 |
4.00 | 0.40 | 0.45 | 0.41 | 0.425 | -0.09 | -18.00 % | 104 | 2,843 | 21/12/2024 |
4.50 | 0.15 | 0.20 | 0.16 | 0.175 | 0.00 | 0.00 % | 106 | 2,562 | 21/12/2024 |
5.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 164 | 7,353 | 21/12/2024 |
5.50 | 0.04 | 0.05 | 0.07 | 0.045 | 0.03 | 75.00 % | 65 | 7,053 | 21/12/2024 |
7.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 19,676 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 7 | - |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 43 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 151 | - |
2.50 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 632 | - |
3.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 801 | - |
3.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 2,092 | - |
4.00 | 0.05 | 0.10 | 0.13 | 0.075 | 0.02 | 18.18 % | 60 | 898 | 21/12/2024 |
4.50 | 0.30 | 0.35 | 0.35 | 0.325 | 0.04 | 12.90 % | 56 | 1,618 | 21/12/2024 |
5.00 | 0.70 | 0.75 | 0.69 | 0.725 | -0.01 | -1.43 % | 207 | 1,056 | 21/12/2024 |
5.50 | 1.15 | 1.20 | 1.14 | 1.175 | 0.00 | 0.00 % | 0 | 959 | - |
7.00 | 2.65 | 2.70 | 2.36 | 2.675 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions