We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 2.75 | 3.30 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.10 | 2.70 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.90 | 2.00 | 1.82 | 1.95 | 0.00 | 0.00 % | 0 | 12 | - |
3.00 | 1.40 | 1.55 | 1.52 | 1.475 | 0.00 | 0.00 % | 0 | 77 | - |
3.50 | 0.70 | 1.05 | 0.95 | 0.875 | 0.00 | 0.00 % | 0 | 30 | - |
4.00 | 0.45 | 0.60 | 0.55 | 0.525 | 0.05 | 10.00 % | 10 | 295 | 25/1/2025 |
4.50 | 0.15 | 0.30 | 0.23 | 0.225 | 0.03 | 15.00 % | 30 | 583 | 25/1/2025 |
5.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.02 | 33.33 % | 56 | 2,465 | 25/1/2025 |
5.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,617 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 103 | - |
4.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.09 | -26.47 % | 2 | 77 | 25/1/2025 |
5.00 | 0.55 | 0.70 | 0.70 | 0.625 | 0.00 | 0.00 % | 0 | 54 | - |
5.50 | 1.00 | 1.10 | 1.16 | 1.05 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions