
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.70 | 4.40 | 4.15 | 4.05 | 0.00 | 0.00 % | 0 | 28 | - |
1.00 | 3.20 | 3.90 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.75 | 3.60 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.40 | 3.50 | 2.35 | 2.95 | 0.00 | 0.00 % | 0 | 16 | - |
2.50 | 2.05 | 2.20 | 2.55 | 2.125 | 0.00 | 0.00 % | 0 | 76 | - |
3.00 | 1.55 | 1.70 | 1.47 | 1.625 | 0.00 | 0.00 % | 0 | 169 | - |
3.50 | 1.10 | 1.20 | 0.89 | 1.15 | 0.00 | 0.00 % | 0 | 332 | - |
4.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.10 | 18.18 % | 60 | 1,827 | 27/2/2025 |
4.50 | 0.30 | 0.40 | 0.35 | 0.35 | 0.15 | 75.00 % | 154 | 1,626 | 27/2/2025 |
5.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.05 | 71.43 % | 1,936 | 4,926 | 27/2/2025 |
5.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 300 | 3,958 | 27/2/2025 |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,953 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 598 | - |
3.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 15 | - |
4.00 | 0.05 | 0.10 | 0.11 | 0.075 | 0.00 | 0.00 % | 0 | 457 | - |
4.50 | 0.15 | 0.25 | 0.18 | 0.20 | -0.17 | -48.57 % | 362 | 5,737 | 27/2/2025 |
5.00 | 0.45 | 0.55 | 0.49 | 0.50 | -0.21 | -30.00 % | 18 | 2,456 | 27/2/2025 |
5.50 | 0.85 | 0.95 | 1.02 | 0.90 | 0.00 | 0.00 % | 0 | 155 | - |
7.50 | 2.80 | 2.90 | 2.47 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions