We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.445 | -3.42307692308 | 13 | 13 | 12.5 | 5000 | 12.68289755 | SP |
4 | -0.445 | -3.42307692308 | 13 | 13.19 | 12.5 | 4769 | 12.97721122 | SP |
12 | -0.945 | -7 | 13.5 | 13.75 | 12.5 | 4245 | 13.15930617 | SP |
26 | -0.595 | -4.5247148289 | 13.15 | 13.75 | 12.5 | 3638 | 13.19103671 | SP |
52 | -0.655 | -4.95836487509 | 13.21 | 13.75 | 12.5 | 3268 | 13.16206955 | SP |
156 | -0.655 | -4.95836487509 | 13.21 | 13.75 | 12.5 | 3268 | 13.16206955 | SP |
260 | -0.655 | -4.95836487509 | 13.21 | 13.75 | 12.5 | 3268 | 13.16206955 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734997200 | 12.5975 | 0 | 0.02 | 12.66 | 12.66 | 12.5975 | 729 |
1734738000 | 12.5952 | 0.05 | 0.38 | 12.64 | 12.64 | 12.5601 | 3602 |
1734651600 | 12.5473 | -0.06 | -0.46 | 12.7 | 12.7 | 12.52 | 6014 |
1734565200 | 12.6051 | -0.26 | -2.03 | 12.87 | 12.9 | 12.57 | 5734 |
1734478800 | 12.8664 | -0.13 | -1.03 | 13 | 13 | 12.71 | 8932 |
1734392400 | 13 | -0.01 | -0.04 | 13 | 13.1 | 13 | 4346 |
1734133200 | 13.0051 | -0.04 | -0.31 | 13.14 | 13.14 | 13 | 3682 |
1734046800 | 13.045 | -0.01 | -0.04 | 13.05 | 13.0609 | 13.04 | 4502 |
1733960400 | 13.05 | -0.07 | -0.54 | 13.17 | 13.17 | 13 | 7054 |
1733874000 | 13.1204 | 0.01 | 0.11 | 13.1 | 13.1405 | 13.1 | 2064 |
1733787600 | 13.1056 | 0.01 | 0.09 | 13.09 | 13.14 | 13.07 | 2411 |
1733528400 | 13.0943 | -0.05 | -0.38 | 13.14 | 13.15 | 13.0943 | 1919 |
1733442000 | 13.1446 | -0.01 | -0.04 | 13.15 | 13.19 | 13.1 | 5367 |
1733355600 | 13.15 | 0.01 | 0.04 | 13.14 | 13.15 | 13.1 | 4264 |
1733269200 | 13.1441 | 0.06 | 0.49 | 13.14 | 13.1891 | 13.1 | 15920 |
1733182800 | 13.08 | 0 | 0.04 | 13.15 | 13.15 | 13.05 | 9336 |
1732917840 | 13.0752 | 0.06 | 0.42 | 13.02 | 13.0752 | 13.02 | 188 |
1732750800 | 13.02 | -0.02 | -0.15 | 13.04 | 13.09 | 12.96 | 1652 |
1732664400 | 13.04 | 0.04 | 0.31 | 13 | 13.08 | 12.96 | 3207 |
1732578000 | 13 | 0.11 | 0.82 | 13.1 | 13.1499 | 12.95 | 7390 |
1732318800 | 12.8941 | 0.04 | 0.34 | 13 | 13 | 12.8941 | 2022 |
1732232400 | 12.85 | 0.02 | 0.12 | 12.82 | 12.85 | 12.8 | 10608 |
1732146000 | 12.8348 | 0 | 0.04 | 12.95 | 12.95 | 12.8287 | 754 |
1732059600 | 12.83 | -0.12 | -0.93 | 12.85 | 12.93 | 12.8109 | 3837 |
1731973200 | 12.95 | -0.12 | -0.91 | 12.98 | 12.98 | 12.93 | 1367 |
1731714000 | 13.0692 | -0 | -0.04 | 13.07 | 13.1 | 13.0692 | 4634 |
1731627600 | 13.0741 | 0.02 | 0.18 | 13.05 | 13.1 | 13.05 | 456 |
1731541200 | 13.05 | -0.04 | -0.30 | 13.09 | 13.12 | 13.05 | 1608 |
1731454800 | 13.0892 | -0.01 | -0.04 | 13.15 | 13.15 | 13.0579 | 5825 |
1731368400 | 13.0944 | -0.01 | -0.08 | 13.15 | 13.15 | 13.06 | 2801 |
1731109200 | 13.1048 | 0.04 | 0.34 | 13.06 | 13.15 | 13.06 | 4245 |
1731022800 | 13.06 | 0.02 | 0.12 | 13.04 | 13.09 | 13.0104 | 2206 |
1730936400 | 13.0442 | 0.02 | 0.19 | 13.02 | 13.0899 | 13.01 | 10327 |
1730850000 | 13.0197 | -0.05 | -0.41 | 13.07 | 13.07 | 13 | 6257 |
1730763600 | 13.0735 | -0.03 | -0.19 | 13.1 | 13.12 | 13.05 | 1748 |
1730500800 | 13.099 | 0.02 | 0.15 | 13.13 | 13.13 | 13.09 | 2225 |
1730414400 | 13.08 | -0.06 | -0.49 | 13.13 | 13.13 | 13 | 5440 |
1730328000 | 13.1444 | 0.02 | 0.19 | 13.12 | 13.19 | 13.12 | 2220 |
1730241600 | 13.12 | -0.2 | -1.50 | 13.35 | 13.35 | 13.1001 | 5364 |
1730155200 | 13.32 | 0.02 | 0.16 | 13.35 | 13.35 | 13.2615 | 13067 |
1729896000 | 13.2984 | 0.02 | 0.14 | 13.28 | 13.334827 | 13.2597 | 715 |
1729809600 | 13.28 | 0.01 | 0.07 | 13.27 | 13.35 | 13.27 | 2405 |
1729723200 | 13.2704 | -0.12 | -0.89 | 13.35 | 13.37 | 13.2 | 2363 |
1729636800 | 13.3897 | -0.08 | -0.60 | 13.47 | 13.47 | 13.34 | 2482 |
1729550400 | 13.47 | -0.01 | -0.08 | 13.55 | 13.568 | 13.36 | 5909 |
1729291200 | 13.4802 | 0.08 | 0.60 | 13.39 | 13.4805 | 13.35 | 16527 |
1729204800 | 13.3998 | -0.05 | -0.37 | 13.45 | 13.4999 | 13.35 | 1795 |
1729118400 | 13.45 | -0.13 | -0.97 | 13.47 | 13.5 | 13.45 | 1414 |
1729032000 | 13.5816 | 0.02 | 0.14 | 13.53 | 13.6 | 13.53 | 2035 |
1728945600 | 13.5624 | 0.02 | 0.12 | 13.54 | 13.59 | 13.5301 | 2588 |
1728686400 | 13.5462 | 0.04 | 0.28 | 13.5 | 13.6 | 13.5 | 1649 |
1728600000 | 13.5085 | -0.09 | -0.67 | 13.66 | 13.66 | 13.5 | 1575 |
1728513600 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.5977 | 2472 |
1728427200 | 13.6 | -0.07 | -0.52 | 13.7 | 13.7 | 13.52 | 1852 |
1728340800 | 13.6709 | -0.04 | -0.26 | 13.71 | 13.75 | 13.66 | 4231 |
1728081600 | 13.7063 | 0.06 | 0.44 | 13.68 | 13.7063 | 13.5501 | 12285 |
1727995200 | 13.6456 | 0.04 | 0.28 | 13.65 | 13.6883 | 13.61 | 1006 |
1727908800 | 13.6072 | 0.09 | 0.64 | 13.5 | 13.6072 | 13.4748 | 2707 |
1727822400 | 13.52 | 0.02 | 0.17 | 13.5 | 13.6 | 13.42 | 2969 |
1727736000 | 13.4975 | 0 | 0.03 | 13.5 | 13.5688 | 13.49 | 472 |
1727476800 | 13.4934 | -0.03 | -0.24 | 13.6 | 13.6 | 13.4934 | 3265 |
1727390400 | 13.5254 | 0.03 | 0.19 | 13.51 | 13.55 | 13.5 | 1825 |
1727304000 | 13.5 | 0.02 | 0.15 | 13.55 | 13.5871 | 13.498907 | 1542 |
1727217600 | 13.48 | 0.04 | 0.30 | 13.5 | 13.6 | 13.48 | 1911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions