ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Arrow Dow Jones Global Yield

Arrow Dow Jones Global Yield (GYLD)

12.555
-0.0425
( -0.34% )
Updated: 03:10:18
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.445-3.42307692308131312.5500012.68289755SP
4-0.445-3.423076923081313.1912.5476912.97721122SP
12-0.945-713.513.7512.5424513.15930617SP
26-0.595-4.524714828913.1513.7512.5363813.19103671SP
52-0.655-4.9583648750913.2113.7512.5326813.16206955SP
156-0.655-4.9583648750913.2113.7512.5326813.16206955SP
260-0.655-4.9583648750913.2113.7512.5326813.16206955SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173499720012.597500.0212.6612.6612.5975729
173473800012.59520.050.3812.6412.6412.56013602
173465160012.5473-0.06-0.4612.712.712.526014
173456520012.6051-0.26-2.0312.8712.912.575734
173447880012.8664-0.13-1.03131312.718932
173439240013-0.01-0.041313.1134346
173413320013.0051-0.04-0.3113.1413.14133682
173404680013.045-0.01-0.0413.0513.060913.044502
173396040013.05-0.07-0.5413.1713.17137054
173387400013.12040.010.1113.113.140513.12064
173378760013.10560.010.0913.0913.1413.072411
173352840013.0943-0.05-0.3813.1413.1513.09431919
173344200013.1446-0.01-0.0413.1513.1913.15367
173335560013.150.010.0413.1413.1513.14264
173326920013.14410.060.4913.1413.189113.115920
173318280013.0800.0413.1513.1513.059336
173291784013.07520.060.4213.0213.075213.02188
173275080013.02-0.02-0.1513.0413.0912.961652
173266440013.040.040.311313.0812.963207
1732578000130.110.8213.113.149912.957390
173231880012.89410.040.34131312.89412022
173223240012.850.020.1212.8212.8512.810608
173214600012.834800.0412.9512.9512.8287754
173205960012.83-0.12-0.9312.8512.9312.81093837
173197320012.95-0.12-0.9112.9812.9812.931367
173171400013.0692-0-0.0413.0713.113.06924634
173162760013.07410.020.1813.0513.113.05456
173154120013.05-0.04-0.3013.0913.1213.051608
173145480013.0892-0.01-0.0413.1513.1513.05795825
173136840013.0944-0.01-0.0813.1513.1513.062801
173110920013.10480.040.3413.0613.1513.064245
173102280013.060.020.1213.0413.0913.01042206
173093640013.04420.020.1913.0213.089913.0110327
173085000013.0197-0.05-0.4113.0713.07136257
173076360013.0735-0.03-0.1913.113.1213.051748
173050080013.0990.020.1513.1313.1313.092225
173041440013.08-0.06-0.4913.1313.13135440
173032800013.14440.020.1913.1213.1913.122220
173024160013.12-0.2-1.5013.3513.3513.10015364
173015520013.320.020.1613.3513.3513.261513067
172989600013.29840.020.1413.2813.33482713.2597715
172980960013.280.010.0713.2713.3513.272405
172972320013.2704-0.12-0.8913.3513.3713.22363
172963680013.3897-0.08-0.6013.4713.4713.342482
172955040013.47-0.01-0.0813.5513.56813.365909
172929120013.48020.080.6013.3913.480513.3516527
172920480013.3998-0.05-0.3713.4513.499913.351795
172911840013.45-0.13-0.9713.4713.513.451414
172903200013.58160.020.1413.5313.613.532035
172894560013.56240.020.1213.5413.5913.53012588
172868640013.54620.040.2813.513.613.51649
172860000013.5085-0.09-0.6713.6613.6613.51575
172851360013.600.0013.613.613.59772472
172842720013.6-0.07-0.5213.713.713.521852
172834080013.6709-0.04-0.2613.7113.7513.664231
172808160013.70630.060.4413.6813.706313.550112285
172799520013.64560.040.2813.6513.688313.611006
172790880013.60720.090.6413.513.607213.47482707
172782240013.520.020.1713.513.613.422969
172773600013.497500.0313.513.568813.49472
172747680013.4934-0.03-0.2413.613.613.49343265
172739040013.52540.030.1913.5113.5513.51825
172730400013.50.020.1513.5513.587113.4989071542
172721760013.480.040.3013.513.613.481911

Your Recent History

Delayed Upgrade Clock