We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 4.59290187891 | 4.79 | 5.0699 | 4.7612 | 131002 | 4.97450342 | CS |
| 4 | 0.07 | 1.41700404858 | 4.94 | 5.2 | 4.24 | 291653 | 4.86383253 | CS |
| 12 | -0.65 | -11.4840989399 | 5.66 | 5.85 | 4.24 | 308946 | 5.30763601 | CS |
| 26 | -0.69 | -12.1052631579 | 5.7 | 5.92 | 4.24 | 348901 | 5.41828375 | CS |
| 52 | -1.42 | -22.0839813375 | 6.43 | 6.7435 | 4.24 | 286329 | 5.71447807 | CS |
| 156 | -6.79 | -57.5423728814 | 11.8 | 12.26 | 4.24 | 259177 | 7.74221217 | CS |
| 260 | -2.93 | -36.9017632242 | 7.94 | 12.26 | 4.24 | 293992 | 8.76731308 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 5.01 | -0.02 | -0.40 | 5.01 | 5.04 | 4.97 | 168974 |
| 1745534400 | 5.03 | 0.02 | 0.40 | 4.99 | 5.0699 | 4.9478 | 126900 |
| 1745448000 | 5.01 | 0.06 | 1.21 | 4.98 | 5.05 | 4.95 | 128785 |
| 1745361600 | 4.95 | 0.03 | 0.61 | 4.93 | 4.98 | 4.9 | 98549 |
| 1745275200 | 4.92 | 0.06 | 1.23 | 4.79 | 4.94 | 4.7612 | 169172 |
| 1744929600 | 4.86 | -0.02 | -0.41 | 4.9 | 4.95 | 4.86 | 123539 |
| 1744843200 | 4.88 | -0.06 | -1.21 | 4.93 | 4.93 | 4.86 | 100075 |
| 1744756800 | 4.94 | 0.02 | 0.41 | 4.95 | 4.95 | 4.868 | 108404 |
| 1744670400 | 4.92 | 0.12 | 2.50 | 4.82 | 4.955 | 4.7901 | 224920 |
| 1744411200 | 4.8 | 0.07 | 1.48 | 4.69 | 4.86 | 4.69 | 176039 |
| 1744324800 | 4.73 | -0.11 | -2.27 | 4.69 | 4.7651 | 4.69 | 261557 |
| 1744238400 | 4.84 | 0.37 | 8.28 | 4.45 | 4.84 | 4.4 | 338948 |
| 1744152000 | 4.47 | -0.06 | -1.32 | 4.6 | 4.67 | 4.47 | 491116 |
| 1744065600 | 4.53 | 0.04 | 0.89 | 4.34 | 4.6 | 4.24 | 620974 |
| 1743806400 | 4.49 | -0.46 | -9.29 | 4.92 | 4.92 | 4.48 | 410792 |
| 1743720000 | 4.95 | -0.19 | -3.70 | 5.01 | 5.0298999 | 4.88 | 259687 |
| 1743633600 | 5.14 | -0.04 | -0.77 | 5.13 | 5.15 | 5.05 | 236175 |
| 1743547200 | 5.18 | -0.02 | -0.38 | 5.18 | 5.18 | 5.08 | 265967 |
| 1743460800 | 5.2 | 0.24 | 4.84 | 4.96 | 5.2 | 4.88 | 944142 |
| 1743201600 | 4.96 | 0.03 | 0.61 | 4.94 | 5.05 | 4.93 | 446675 |
| 1743115200 | 4.93 | -0.2 | -3.90 | 5.13 | 5.13 | 4.92 | 679147 |
| 1743028800 | 5.13 | -0.02 | -0.39 | 5.14 | 5.17 | 5.075 | 362733 |
| 1742942400 | 5.15 | -0.14 | -2.65 | 5.2699999 | 5.29 | 5.14 | 454268 |
| 1742856000 | 5.29 | 0.01 | 0.19 | 5.3 | 5.3 | 5.2 | 317806 |
| 1742596800 | 5.28 | 0.02 | 0.38 | 5.28 | 5.36 | 5.225 | 372496 |
| 1742510400 | 5.26 | 0.02 | 0.38 | 5.26 | 5.2699999 | 5.225 | 343856 |
| 1742424000 | 5.24 | 0.04 | 0.77 | 5.24 | 5.2699999 | 5.08 | 489495 |
| 1742337600 | 5.2 | -0.07 | -1.33 | 5.3 | 5.3 | 5.17 | 337070 |
| 1742251200 | 5.2699999 | -0.06 | -1.13 | 5.29 | 5.34 | 5.22 | 388276 |
| 1741992000 | 5.33 | 0.04 | 0.76 | 5.3099999 | 5.33 | 5.255 | 291342 |
| 1741905600 | 5.29 | -0.08 | -1.49 | 5.37 | 5.44 | 5.29 | 108896 |
| 1741819200 | 5.37 | 0.03 | 0.56 | 5.4 | 5.41 | 5.3099999 | 136329 |
| 1741732800 | 5.34 | -0.01 | -0.19 | 5.37 | 5.37 | 5.301 | 167919 |
| 1741646400 | 5.35 | 0.03 | 0.56 | 5.3 | 5.39 | 5.2901 | 183515 |
| 1741390800 | 5.32 | 0.05 | 0.95 | 5.2699999 | 5.34 | 5.2007 | 306527 |
| 1741304400 | 5.2699999 | -0.17 | -3.13 | 5.42 | 5.425 | 5.16 | 378649 |
| 1741218000 | 5.44 | -0.29 | -5.06 | 5.66 | 5.72 | 5.37 | 537313 |
| 1741131600 | 5.73 | -0.1 | -1.72 | 5.82 | 5.83 | 5.68 | 231498 |
| 1741045200 | 5.83 | 0.04 | 0.69 | 5.8 | 5.85 | 5.79 | 180278 |
| 1740786000 | 5.79 | 0 | 0.00 | 5.75 | 5.8099999 | 5.75 | 253873 |
| 1740699600 | 5.79 | 0.03 | 0.52 | 5.76 | 5.8099999 | 5.76 | 270940 |
| 1740613200 | 5.76 | 0.06 | 1.05 | 5.67 | 5.795 | 5.664 | 373968 |
| 1740526800 | 5.7 | 0.08 | 1.42 | 5.6 | 5.73 | 5.6 | 514223 |
| 1740440400 | 5.62 | 0.04 | 0.72 | 5.5599999 | 5.66 | 5.5199999 | 374907 |
| 1740181200 | 5.58 | -0.16 | -2.79 | 5.67 | 5.7 | 5.53 | 380645 |
| 1740094800 | 5.74 | 0.01 | 0.17 | 5.73 | 5.76 | 5.73 | 223983 |
| 1740008400 | 5.73 | -0.03 | -0.52 | 5.75 | 5.7699999 | 5.72 | 314275 |
| 1739922000 | 5.76 | -0.03 | -0.52 | 5.75 | 5.78 | 5.74 | 248522 |
| 1739576400 | 5.79 | 0.02 | 0.35 | 5.7699999 | 5.8099999 | 5.75 | 278739 |
| 1739490000 | 5.7699999 | 0.01 | 0.17 | 5.76 | 5.8 | 5.75 | 255954 |
| 1739403600 | 5.76 | -0.04 | -0.69 | 5.8 | 5.82 | 5.75 | 308835 |
| 1739317200 | 5.8 | 0 | 0.00 | 5.76 | 5.82 | 5.75 | 314830 |
| 1739230800 | 5.8 | 0.02 | 0.35 | 5.75 | 5.82 | 5.75 | 124276 |
| 1738971600 | 5.78 | -0.04 | -0.69 | 5.76 | 5.82 | 5.6826 | 207727 |
| 1738885200 | 5.82 | 0.02 | 0.34 | 5.8 | 5.84 | 5.7603 | 240304 |
| 1738798800 | 5.8 | 0 | 0.00 | 5.8 | 5.82 | 5.71 | 281622 |
| 1738712400 | 5.8 | 0.04 | 0.69 | 5.74 | 5.8 | 5.6901 | 401270 |
| 1738626000 | 5.76 | 0 | 0.00 | 5.76 | 5.7699999 | 5.68 | 320342 |
| 1738366800 | 5.76 | 0.07 | 1.23 | 5.7 | 5.76 | 5.66 | 413246 |
| 1738280400 | 5.69 | 0.07 | 1.25 | 5.67 | 5.69 | 5.6001 | 263134 |
| 1738194000 | 5.62 | -0.06 | -1.06 | 5.64 | 5.6657 | 5.6 | 325212 |
| 1738107600 | 5.68 | 0.02 | 0.35 | 5.65 | 5.6899 | 5.62 | 244184 |
| 1738021200 | 5.66 | 0.04 | 0.71 | 5.59 | 5.67 | 5.58 | 227439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
