Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Highland Opportunities and Income Fund | HFRO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 3.12% | 6.61 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.46 | 6.46 | 6.66 | 6.61 | 6.41 |
HFRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.37 | 6.66 | 6.33 | 6.44 | 222,403 | 0.24 | 3.77% |
| 1 Month | 6.71 | 6.92 | 6.30 | 6.53 | 196,312 | -0.10 | -1.49% |
| 3 Months | 6.69 | 7.05 | 5.92 | 6.47 | 300,393 | -0.08 | -1.20% |
| 6 Months | 7.89 | 8.93 | 5.92 | 7.15 | 355,812 | -1.28 | -16.22% |
| 1 Year | 8.42 | 9.38 | 5.92 | 7.57 | 284,453 | -1.81 | -21.50% |
| 3 Years | 11.51 | 12.26 | 5.92 | 9.72 | 268,311 | -4.90 | -42.57% |
| 5 Years | 13.65 | 14.00 | 5.92 | 9.92 | 298,654 | -7.04 | -51.58% |
HFRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 6.61 | 0.20 | 3.12% | 6.46 | 6.66 | 6.46 | 271,819 |
| 03 May 2024 | 6.41 | -0.03 | -0.47% | 6.42 | 6.51 | 6.38 | 265,057 |
| 02 May 2024 | 6.44 | 0.04 | 0.63% | 6.36 | 6.47 | 6.36 | 206,925 |
| 01 May 2024 | 6.40 | -0.12 | -1.84% | 6.50 | 6.5703 | 6.37 | 192,784 |
| 30 Apr 2024 | 6.52 | 0.07 | 1.09% | 6.45 | 6.53 | 6.4101 | 191,015 |
| 27 Apr 2024 | 6.45 | 0.08 | 1.26% | 6.37 | 6.53 | 6.33 | 256,235 |
| 26 Apr 2024 | 6.37 | -0.11 | -1.70% | 6.4356 | 6.47 | 6.37 | 161,075 |
| 25 Apr 2024 | 6.48 | -0.06 | -0.92% | 6.50 | 6.60 | 6.455 | 187,586 |
| 24 Apr 2024 | 6.54 | 0.04 | 0.62% | 6.43 | 6.58 | 6.4113 | 184,401 |
| 23 Apr 2024 | 6.50 | 0.13 | 2.04% | 6.41 | 6.51 | 6.36 | 186,479 |
| 20 Apr 2024 | 6.37 | -0.02 | -0.31% | 6.33 | 6.43 | 6.30 | 148,559 |
| 19 Apr 2024 | 6.39 | 0.00 | 0.00% | 6.48 | 6.48 | 6.30 | 177,786 |
| 18 Apr 2024 | 6.39 | -0.04 | -0.62% | 6.34 | 6.40 | 6.34 | 119,053 |
| 17 Apr 2024 | 6.43 | -0.13 | -1.98% | 6.5232 | 6.55 | 6.35 | 214,997 |
| 16 Apr 2024 | 6.56 | -0.13 | -1.94% | 6.65 | 6.74 | 6.55 | 280,780 |
| 13 Apr 2024 | 6.69 | 0.03 | 0.45% | 6.52 | 6.73 | 6.50 | 209,588 |
| 12 Apr 2024 | 6.66 | -0.03 | -0.45% | 6.71 | 6.74 | 6.61 | 136,316 |
| 11 Apr 2024 | 6.69 | -0.03 | -0.45% | 6.709 | 6.78 | 6.66 | 200,223 |
| 10 Apr 2024 | 6.72 | -0.01 | -0.15% | 6.79 | 6.845 | 6.71 | 181,047 |
| 09 Apr 2024 | 6.73 | -0.09 | -1.32% | 6.77 | 6.8427 | 6.70 | 131,153 |
| 06 Apr 2024 | 6.82 | 0.14 | 2.10% | 6.71 | 6.92 | 6.70 | 246,855 |
| 05 Apr 2024 | 6.68 | -0.05 | -0.74% | 6.75 | 6.81 | 6.68 | 159,004 |
