ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Holley Inc

Holley Inc (HLLY)

2.84
0.00
(0.00%)
Closed 17 February 8:00AM
2.85
0.01
(0.35%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-4.697986577182.982.982.792006822.83668889CS
4-0.26-8.387096774193.13.242.792826783.02856537CS
120.114.02930402932.733.242.693939442.90598714CS
26-0.24-7.792207792213.083.462.293820322.92040904CS
52-2.12-42.74193548394.965.2152.293688383.37860774CS
156-8.97-75.952582557211.8114.681.88015636185.13761346CS
260-6.91-70.87179487189.7514.681.88015073765.59833056CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395764002.8400.002.892.912.82103926
17394900002.840.010.352.872.90919992.8487287
17394036002.83-0.03-1.052.832.882.81226389
17393172002.860.010.352.832.92.82275663
17392308002.850.051.792.842.88499992.79199820
17389716002.8-0.17-5.722.982.982.8206529
17388852002.970.010.342.983.042.97170236
17387988002.96-0.04-1.332.983.02999992.94249716
173871240030.13.452.913.00999992.91184334
17386260002.9-0.15-4.922.983.0452.9363269
17383668003.05-0.08-2.563.153.162.95279626
17382804003.130.113.643.063.193.04256968
17381940003.02-0.12-3.823.123.133.0099999470502
17381076003.14-0.04-1.263.163.2053.085334488
17380212003.180.041.273.153.243.14232233
17377620003.140.082.613.123.1853.11194699
17376756003.0600.003.063.063.060
17375892003.06-0.12-3.773.153.173.045227255
17375028003.180.061.923.153.213.1349999730649
17371572003.120.051.633.13.153.09369101
17370708003.070.020.663.053.093.02300683
17369844003.050.155.172.943.0752.94477613
17368980002.90.051.752.883.062.876879031
17368116002.8500.002.852.882.77395192
17365524002.85-0.12-4.042.922.922.82270265
17363796002.97-0.05-1.662.973.00999992.95209610
17362932003.0200.003.0053.06993.005245543
17362068003.02-0.03-0.983.13.113.02281033
17359476003.050.041.333.00999993.062.975231293
17358612003.0099999-0.01-0.333.053.0752.985430332
17356884003.020.010.333.023.12.98284630
17356020003.00999990.010.332.973.042.9049999539268
173534280030.072.392.933.00999992.93349028
17352564002.930.093.172.822.94842.82270003
17350778402.840.041.432.772.842.7599999166893
17349972002.80.041.452.77999992.822.715535721
17347380002.75999990.020.732.7252.792.72536767
17346516002.7400.002.75999992.832.705532984
17345652002.74-0.1-3.522.852.8952.72704863
17344788002.840.13.652.772.882.73679134
17343924002.74-0.03-1.082.752.8052.732007581
17341332002.77-0.09-3.152.862.872.75441369
17340468002.860.010.352.842.882.825210406
17339604002.8500.002.822.872.79245118
17338740002.850.093.262.742.862.695257438
17337876002.75999990.010.362.82.882.74375163
17335284002.750.041.482.74552.75999992.71239615
17334420002.71-0.2-6.872.942.962.69290602
17333556002.910.010.342.882.932.86385507
17332692002.9-0.02-0.682.9152.9152.835271757
17331828002.920.082.822.862.942.8399302581
17329178402.84-0.04-1.392.92.912.83220960
17327508002.8800.002.882.942.88287095
17326644002.88-0.06-2.042.892.892.795435427
17325780002.940.062.082.93532.9151425923
17323188002.880.145.112.752.92.75303041
17322324002.740.093.402.672.75999992.6549999261677
17321460002.650.031.152.6252.662.563991289291
17320596002.62-0.04-1.502.632.63992.585302637
17319732002.66-0.1-3.622.75999992.75999992.65335949

Your Recent History

Delayed Upgrade Clock