We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.363636363636 | 2.75 | 2.895 | 2.705 | 892266 | 2.75762899 | CS |
| 4 | -0.175 | -5.96252129472 | 2.935 | 3 | 2.69 | 518436 | 2.81568474 | CS |
| 12 | -0.2295 | -7.67686904165 | 2.9895 | 3.035 | 2.29 | 418721 | 2.78966451 | CS |
| 26 | -0.82 | -22.905027933 | 3.58 | 4.08 | 2.29 | 422154 | 3.1072535 | CS |
| 52 | -2.25 | -44.9101796407 | 5.01 | 5.23 | 2.29 | 363602 | 3.57586089 | CS |
| 156 | -9.78 | -77.990430622 | 12.54 | 14.68 | 1.8801 | 554481 | 5.26887225 | CS |
| 260 | -6.99 | -71.6923076923 | 9.75 | 14.68 | 1.8801 | 514836 | 5.66139524 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 2.7599999 | 0.02 | 0.73 | 2.7 | 2.79 | 2.7 | 594025 |
| 1734651600 | 2.74 | 0 | 0.00 | 2.75 | 2.83 | 2.705 | 538640 |
| 1734565200 | 2.74 | -0.1 | -3.52 | 2.85 | 2.895 | 2.72 | 710197 |
| 1734478800 | 2.84 | 0.1 | 3.65 | 2.77 | 2.88 | 2.73 | 680712 |
| 1734392400 | 2.74 | -0.03 | -1.08 | 2.75 | 2.805 | 2.73 | 2009060 |
| 1734133200 | 2.77 | -0.09 | -3.15 | 2.89 | 2.89 | 2.75 | 453498 |
| 1734046800 | 2.86 | 0.01 | 0.35 | 2.86 | 2.88 | 2.825 | 211265 |
| 1733960400 | 2.85 | 0 | 0.00 | 2.87 | 2.87 | 2.79 | 246775 |
| 1733874000 | 2.85 | 0.09 | 3.26 | 2.77 | 2.86 | 2.695 | 261616 |
| 1733787600 | 2.7599999 | 0.01 | 0.36 | 2.73 | 2.88 | 2.73 | 381545 |
| 1733528400 | 2.75 | 0.04 | 1.48 | 2.71 | 2.7599999 | 2.71 | 246925 |
| 1733442000 | 2.71 | -0.2 | -6.87 | 2.91 | 2.96 | 2.69 | 293454 |
| 1733355600 | 2.91 | 0.01 | 0.34 | 2.88 | 2.93 | 2.85 | 390640 |
| 1733269200 | 2.9 | -0.02 | -0.68 | 2.91 | 2.93 | 2.835 | 273115 |
| 1733182800 | 2.92 | 0.08 | 2.82 | 2.87 | 2.94 | 2.8399 | 303849 |
| 1732917840 | 2.84 | -0.04 | -1.39 | 2.89 | 2.91 | 2.83 | 222968 |
| 1732750800 | 2.88 | 0 | 0.00 | 2.88 | 2.94 | 2.88 | 288679 |
| 1732664400 | 2.88 | -0.06 | -2.04 | 2.94 | 2.94 | 2.795 | 443914 |
| 1732578000 | 2.94 | 0.06 | 2.08 | 2.92 | 3 | 2.915 | 1434466 |
| 1732318800 | 2.88 | 0.14 | 5.11 | 2.73 | 2.9 | 2.73 | 309660 |
| 1732232400 | 2.74 | 0.09 | 3.40 | 2.66 | 2.7599999 | 2.6549999 | 264996 |
| 1732146000 | 2.65 | 0.03 | 1.15 | 2.63 | 2.66 | 2.563991 | 291719 |
| 1732059600 | 2.62 | -0.04 | -1.50 | 2.64 | 2.65 | 2.585 | 306074 |
| 1731973200 | 2.66 | -0.1 | -3.62 | 2.75 | 2.7599999 | 2.65 | 340916 |
| 1731714000 | 2.7599999 | 0.06 | 2.22 | 2.71 | 2.83 | 2.69 | 309884 |
| 1731627600 | 2.7 | -0.03 | -1.10 | 2.74 | 2.7599999 | 2.68 | 333651 |
| 1731541200 | 2.73 | -0.01 | -0.36 | 2.79 | 2.82 | 2.695 | 463656 |
| 1731454800 | 2.74 | -0.12 | -4.20 | 2.82 | 2.85 | 2.725 | 619479 |
| 1731368400 | 2.86 | 0.1 | 3.62 | 2.77 | 2.88 | 2.7 | 663952 |
| 1731109200 | 2.7599999 | 0 | 0.00 | 2.48 | 2.77 | 2.29 | 2028453 |
| 1731022800 | 2.7599999 | -0.08 | -2.82 | 2.87 | 2.88 | 2.73 | 584513 |
| 1730936400 | 2.84 | 0.1 | 3.65 | 2.85 | 2.92 | 2.805 | 534864 |
| 1730850000 | 2.74 | 0.06 | 2.24 | 2.68 | 2.7599999 | 2.665 | 172968 |
| 1730763600 | 2.68 | 0.06 | 2.29 | 2.63 | 2.7599999 | 2.63 | 267441 |
| 1730500800 | 2.62 | 0.03 | 1.16 | 2.63 | 2.65 | 2.585 | 297100 |
| 1730414400 | 2.59 | -0.07 | -2.63 | 2.66 | 2.69 | 2.535 | 457431 |
| 1730328000 | 2.66 | -0.1 | -3.62 | 2.7599999 | 2.81 | 2.65 | 328063 |
| 1730241600 | 2.7599999 | -0.05 | -1.78 | 2.7599999 | 2.7799999 | 2.73 | 221984 |
| 1730155200 | 2.81 | 0.07 | 2.55 | 2.77 | 2.83 | 2.75 | 242612 |
| 1729896000 | 2.74 | 0.01 | 0.37 | 2.77 | 2.79 | 2.74 | 234908 |
| 1729809600 | 2.73 | -0.01 | -0.36 | 2.7799999 | 2.79 | 2.7 | 176926 |
| 1729723200 | 2.74 | -0.06 | -2.14 | 2.8 | 2.8 | 2.71 | 211962 |
| 1729636800 | 2.8 | -0.01 | -0.36 | 2.8 | 2.83 | 2.74 | 173007 |
| 1729550400 | 2.81 | -0.11 | -3.77 | 2.92 | 2.92 | 2.81 | 206499 |
| 1729291200 | 2.92 | 0.01 | 0.34 | 2.93 | 2.98 | 2.91 | 199397 |
| 1729204800 | 2.91 | -0.03 | -1.02 | 2.92 | 2.93 | 2.87 | 279079 |
| 1729118400 | 2.94 | 0.1 | 3.52 | 2.86 | 2.95 | 2.855 | 198507 |
| 1729032000 | 2.84 | 0.04 | 1.43 | 2.82 | 2.92 | 2.79 | 322420 |
| 1728945600 | 2.8 | -0.06 | -2.10 | 2.84 | 2.86 | 2.77 | 403350 |
| 1728686400 | 2.86 | 0.13 | 4.76 | 2.72 | 2.88 | 2.72 | 353130 |
| 1728600000 | 2.73 | -0.03 | -1.09 | 2.75 | 2.7719 | 2.72 | 327164 |
| 1728513600 | 2.7599999 | -0.01 | -0.36 | 2.77 | 2.79 | 2.73 | 388856 |
| 1728427200 | 2.77 | 0.03 | 1.09 | 2.77 | 2.7799999 | 2.695 | 376060 |
| 1728340800 | 2.74 | -0.07 | -2.49 | 2.75 | 2.79 | 2.7 | 554516 |
| 1728081600 | 2.81 | 0.06 | 2.18 | 2.8 | 2.835 | 2.75 | 347675 |
| 1727995200 | 2.75 | -0.14 | -4.84 | 2.85 | 2.8713 | 2.75 | 250488 |
| 1727908800 | 2.89 | -0.04 | -1.37 | 2.94 | 2.945 | 2.88 | 386237 |
| 1727822400 | 2.93 | -0.02 | -0.68 | 2.94 | 2.97 | 2.87 | 465626 |
| 1727736000 | 2.95 | -0.08 | -2.64 | 2.99 | 3.035 | 2.915 | 271263 |
| 1727476800 | 3.0299999 | 0.05 | 1.68 | 3 | 3.12 | 2.99 | 296835 |
| 1727390400 | 2.98 | 0.09 | 3.11 | 2.97 | 3.0299999 | 2.965 | 365283 |
| 1727304000 | 2.89 | -0.16 | -5.25 | 3.0299999 | 3.08 | 2.89 | 531000 |
| 1727217600 | 3.05 | 0 | 0.00 | 3.09 | 3.095 | 2.96 | 410550 |
| 1727131200 | 3.05 | -0.05 | -1.61 | 3.1 | 3.14 | 3.05 | 373606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
