We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.98507462687 | 2.01 | 2.09 | 1.931 | 1067254 | 1.99712479 | CS |
| 4 | -0.62 | -23.0483271375 | 2.69 | 2.72 | 1.931 | 673122 | 2.238274 | CS |
| 12 | -1.08 | -34.2857142857 | 3.15 | 3.16 | 1.931 | 495166 | 2.46866033 | CS |
| 26 | -0.7 | -25.2707581227 | 2.77 | 3.24 | 1.931 | 462525 | 2.6566008 | CS |
| 52 | -1.98 | -48.8888888889 | 4.05 | 4.18 | 1.931 | 419143 | 3.0044941 | CS |
| 156 | -9.22 | -81.665190434 | 11.29 | 12.68 | 1.8801 | 573932 | 4.6355653 | CS |
| 260 | -7.68 | -78.7692307692 | 9.75 | 14.68 | 1.8801 | 509746 | 5.42350249 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 2.07 | 0 | 0.00 | 2.06 | 2.09 | 2.0299999 | 291318 |
| 1745534400 | 2.07 | 0.02 | 0.98 | 2.04 | 2.09 | 2.0111 | 303555 |
| 1745448000 | 2.05 | 0.07 | 3.54 | 2.02 | 2.08 | 2 | 665456 |
| 1745361600 | 1.98 | 0 | 0.00 | 2 | 2.0299999 | 1.97 | 675377 |
| 1745275200 | 1.98 | -0.09 | -4.35 | 2.0099999 | 2.0345 | 1.931 | 2635998 |
| 1744929600 | 2.07 | -0.01 | -0.48 | 2.09 | 2.1 | 2.05 | 431992 |
| 1744843200 | 2.08 | -0.06 | -2.80 | 2.13 | 2.13 | 2.06 | 549258 |
| 1744756800 | 2.14 | -0.23 | -9.70 | 2.35 | 2.36 | 2.14 | 581504 |
| 1744670400 | 2.37 | 0.1 | 4.41 | 2.35 | 2.4 | 2.145 | 1517104 |
| 1744411200 | 2.27 | -0.03 | -1.30 | 2.29 | 2.3398 | 2.24 | 375181 |
| 1744324800 | 2.3 | -0.11 | -4.56 | 2.34 | 2.37 | 2.3 | 378205 |
| 1744238400 | 2.41 | 0.07 | 2.99 | 2.32 | 2.47 | 2.27 | 685275 |
| 1744152000 | 2.34 | -0.03 | -1.27 | 2.42 | 2.45 | 2.3 | 611943 |
| 1744065600 | 2.37 | -0.03 | -1.25 | 2.33 | 2.47 | 2.27 | 783854 |
| 1743806400 | 2.4 | 0 | 0.00 | 2.2799999 | 2.41 | 2.2599999 | 556601 |
| 1743720000 | 2.4 | -0.17 | -6.61 | 2.52 | 2.54 | 2.395 | 458727 |
| 1743633600 | 2.57 | 0 | 0.00 | 2.5299999 | 2.63 | 2.5299999 | 260072 |
| 1743547200 | 2.57 | 0 | 0.00 | 2.56 | 2.6349999 | 2.54 | 341293 |
| 1743460800 | 2.57 | -0.06 | -2.28 | 2.62 | 2.62 | 2.54 | 622545 |
| 1743201600 | 2.63 | -0.06 | -2.23 | 2.69 | 2.72 | 2.63 | 408935 |
| 1743115200 | 2.69 | 0.02 | 0.75 | 2.67 | 2.72 | 2.6 | 357384 |
| 1743028800 | 2.67 | 0.07 | 2.69 | 2.59 | 2.715 | 2.59 | 321265 |
| 1742942400 | 2.6 | 0.03 | 1.17 | 2.5299999 | 2.61 | 2.5 | 412888 |
| 1742856000 | 2.57 | 0.04 | 1.58 | 2.57 | 2.67 | 2.55 | 438075 |
| 1742596800 | 2.5299999 | 0.03 | 1.20 | 2.46 | 2.54 | 2.42 | 427816 |
| 1742510400 | 2.5 | 0.03 | 1.21 | 2.44 | 2.5099999 | 2.44 | 1064010 |
| 1742424000 | 2.47 | 0.07 | 2.92 | 2.38 | 2.48 | 2.37 | 302995 |
| 1742337600 | 2.4 | -0.05 | -2.04 | 2.46 | 2.535 | 2.375 | 338113 |
| 1742251200 | 2.45 | 0.04 | 1.66 | 2.39 | 2.49 | 2.34 | 401683 |
| 1741992000 | 2.41 | -0.02 | -0.82 | 2.37 | 2.45 | 2.2599999 | 657173 |
| 1741905600 | 2.43 | -0.02 | -0.82 | 2.41 | 2.475 | 2.31 | 749952 |
| 1741819200 | 2.45 | -0.53 | -17.79 | 3.06 | 3.06 | 2.43 | 1114790 |
| 1741732800 | 2.98 | 0.58 | 24.17 | 2.82 | 3 | 2.572 | 1436711 |
| 1741646400 | 2.4 | -0.03 | -1.23 | 2.44 | 2.48 | 2.335 | 439843 |
| 1741390800 | 2.43 | -0.05 | -2.02 | 2.52 | 2.5299999 | 2.41 | 435219 |
| 1741304400 | 2.48 | 0.02 | 0.81 | 2.47 | 2.525 | 2.425 | 564798 |
| 1741218000 | 2.46 | -0.09 | -3.53 | 2.55 | 2.6 | 2.46 | 320621 |
| 1741131600 | 2.55 | -0.1 | -3.77 | 2.6 | 2.6181 | 2.49 | 592839 |
| 1741045200 | 2.65 | -0.07 | -2.57 | 2.72 | 2.73 | 2.64 | 274313 |
| 1740786000 | 2.72 | -0.22 | -7.48 | 2.92 | 2.96 | 2.7 | 393752 |
| 1740699600 | 2.94 | 0.01 | 0.34 | 2.91 | 2.95 | 2.89 | 452104 |
| 1740613200 | 2.93 | 0.04 | 1.38 | 2.87 | 2.95 | 2.8501 | 227281 |
| 1740526800 | 2.89 | 0.12 | 4.33 | 2.7799999 | 2.9 | 2.7599999 | 311982 |
| 1740440400 | 2.77 | 0.08 | 2.97 | 2.73 | 2.79 | 2.67 | 265829 |
| 1740181200 | 2.69 | -0.02 | -0.74 | 2.74 | 2.7599999 | 2.645 | 320442 |
| 1740094800 | 2.71 | 0.02 | 0.74 | 2.7 | 2.825 | 2.675 | 254170 |
| 1740008400 | 2.69 | -0.2 | -6.92 | 2.85 | 2.89 | 2.68 | 250731 |
| 1739922000 | 2.89 | 0.05 | 1.76 | 2.89 | 2.95 | 2.84 | 271676 |
| 1739576400 | 2.84 | 0 | 0.00 | 2.89 | 2.91 | 2.82 | 103926 |
| 1739490000 | 2.84 | 0.01 | 0.35 | 2.87 | 2.9091999 | 2.84 | 87287 |
| 1739403600 | 2.83 | -0.03 | -1.05 | 2.83 | 2.88 | 2.81 | 226389 |
| 1739317200 | 2.86 | 0.01 | 0.35 | 2.83 | 2.9 | 2.82 | 275663 |
| 1739230800 | 2.85 | 0.05 | 1.79 | 2.84 | 2.8849999 | 2.79 | 199820 |
| 1738971600 | 2.8 | -0.17 | -5.72 | 2.98 | 2.98 | 2.8 | 214249 |
| 1738885200 | 2.97 | 0.01 | 0.34 | 2.98 | 3.04 | 2.97 | 170236 |
| 1738798800 | 2.96 | -0.04 | -1.33 | 2.98 | 3.0299999 | 2.94 | 249716 |
| 1738712400 | 3 | 0.1 | 3.45 | 2.91 | 3.0099999 | 2.91 | 184334 |
| 1738626000 | 2.9 | -0.15 | -4.92 | 2.98 | 3.05 | 2.9 | 382612 |
| 1738366800 | 3.05 | -0.08 | -2.56 | 3.15 | 3.16 | 2.95 | 279530 |
| 1738280400 | 3.13 | 0.11 | 3.64 | 3.06 | 3.19 | 3.049 | 256966 |
| 1738194000 | 3.02 | -0.12 | -3.82 | 3.12 | 3.13 | 3.0099999 | 470502 |
| 1738107600 | 3.14 | -0.04 | -1.26 | 3.16 | 3.205 | 3.085 | 334488 |
| 1738021200 | 3.18 | 0.04 | 1.27 | 3.15 | 3.24 | 3.14 | 232233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
