ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Holley Inc

Holley Inc (HLLY)

2.90
-0.15
(-4.92%)
Closed 04 February 8:00AM
2.98
0.08
( 2.76% )
Pre Market: 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-5.696202531653.163.2052.93409713.03947472CS
4-0.025-0.8319467554083.0053.242.773668663.02912297CS
120.165.673758865252.823.242.5639914142572.88182798CS
26-0.38-11.30952380953.363.552.294078822.94834542CS
52-1.77-37.26315789474.755.22882.293719923.41964762CS
156-8.33-73.651635720611.3114.681.88015640905.15608951CS
260-6.77-69.43589743599.7514.681.88015102735.60688412CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17386260002.9-0.15-4.922.983.052.9382612
17383668003.05-0.08-2.563.153.162.95279530
17382804003.130.113.643.063.193.049256966
17381940003.02-0.12-3.823.123.133.0099999470502
17381076003.14-0.04-1.263.163.2053.085334488
17380212003.180.041.273.153.243.14232233
17377620003.140.082.613.123.1853.11194699
17376756003.0600.003.063.063.060
17375892003.06-0.12-3.773.153.173.045227255
17375028003.180.061.923.143.213.1349999733131
17371572003.120.051.633.13.153.09369101
17370708003.070.020.663.053.093.02300683
17369844003.050.155.172.943.0752.94477613
17368980002.90.051.752.883.062.876879031
17368116002.8500.002.852.882.77395192
17365524002.85-0.12-4.042.932.932.82272875
17363796002.97-0.05-1.662.993.00999992.95210695
17362932003.0200.0033.06993249190
17362068003.02-0.03-0.983.083.113.02287676
17359476003.050.041.333.023.062.975232350
17358612003.0099999-0.01-0.333.02999993.0752.985435320
17356884003.020.010.333.023.12.98284630
17356020003.00999990.010.332.973.042.9049999540770
173534280030.072.392.933.00999992.93350283
17352564002.930.093.172.822.94842.82270003
17350778402.840.041.432.772.842.7599999166893
17349972002.80.041.452.77999992.822.715536564
17347380002.75999990.020.732.72.792.7594025
17346516002.7400.002.752.832.705538640
17345652002.74-0.1-3.522.852.8952.72710197
17344788002.840.13.652.772.882.73680712
17343924002.74-0.03-1.082.752.8052.732009060
17341332002.77-0.09-3.152.892.892.75453498
17340468002.860.010.352.862.882.825211265
17339604002.8500.002.872.872.79246775
17338740002.850.093.262.772.862.695261616
17337876002.75999990.010.362.732.882.73381545
17335284002.750.041.482.712.75999992.71246925
17334420002.71-0.2-6.872.912.962.69293454
17333556002.910.010.342.882.932.85390640
17332692002.9-0.02-0.682.912.932.835273115
17331828002.920.082.822.872.942.8399303849
17329178402.84-0.04-1.392.892.912.83222968
17327508002.8800.002.882.942.88288679
17326644002.88-0.06-2.042.942.942.795443914
17325780002.940.062.082.9232.9151434466
17323188002.880.145.112.732.92.73309660
17322324002.740.093.402.662.75999992.6549999264996
17321460002.650.031.152.632.662.563991291719
17320596002.62-0.04-1.502.642.652.585306074
17319732002.66-0.1-3.622.752.75999992.65340916
17317140002.75999990.062.222.712.832.69309884
17316276002.7-0.03-1.102.742.75999992.68333651
17315412002.73-0.01-0.362.792.822.695463656
17314548002.74-0.12-4.202.822.852.725619479
17313684002.860.13.622.772.882.7663952
17311092002.759999900.002.482.772.292028453
17310228002.7599999-0.08-2.822.872.882.73584513
17309364002.840.13.652.852.922.805534864
17308500002.740.062.242.682.75999992.665172968
17307636002.680.062.292.632.75999992.63267441