Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Home BancShares Inc | HOMB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.41% | 24.42 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.47 | 24.31 | 24.72 | 24.42 | 24.52 |
HOMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.16 | 24.88 | 23.16 | 24.40 | 1,099,121 | 1.26 | 5.44% |
| 1 Month | 24.66 | 24.88 | 22.38 | 23.62 | 963,659 | -0.24 | -0.97% |
| 3 Months | 22.76 | 24.88 | 22.38 | 23.57 | 993,634 | 1.66 | 7.29% |
| 6 Months | 20.26 | 25.80 | 19.87 | 23.54 | 1,011,180 | 4.16 | 20.53% |
| 1 Year | 20.75 | 25.80 | 19.615 | 22.86 | 1,039,287 | 3.67 | 17.69% |
| 3 Years | 25.33 | 26.28 | 19.615 | 22.79 | 1,015,423 | -0.91 | -3.59% |
| 5 Years | 25.33 | 26.28 | 19.615 | 22.79 | 1,015,423 | -0.91 | -3.59% |
HOMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 24.42 | -0.10 | -0.41% | 24.47 | 24.72 | 24.31 | 686,416 |
| 26 Apr 2024 | 24.52 | -0.28 | -1.13% | 24.66 | 24.66 | 24.29 | 820,312 |
| 25 Apr 2024 | 24.80 | 0.11 | 0.45% | 24.40 | 24.82 | 24.28 | 890,554 |
| 24 Apr 2024 | 24.69 | 0.39 | 1.60% | 24.17 | 24.88 | 24.17 | 1,054,797 |
| 23 Apr 2024 | 24.30 | 0.29 | 1.21% | 24.04 | 24.40 | 23.90 | 1,134,655 |
| 20 Apr 2024 | 24.01 | 0.79 | 3.40% | 23.16 | 24.03 | 23.16 | 1,595,285 |
| 19 Apr 2024 | 23.22 | 0.79 | 3.52% | 23.52 | 23.52 | 22.51 | 1,713,114 |
| 18 Apr 2024 | 22.43 | 0.03 | 0.13% | 22.63 | 22.82 | 22.41 | 1,117,878 |
| 17 Apr 2024 | 22.40 | -0.44 | -1.93% | 22.64 | 22.69 | 22.38 | 706,170 |
| 16 Apr 2024 | 22.84 | -0.09 | -0.39% | 22.97 | 23.25 | 22.63 | 919,669 |
| 13 Apr 2024 | 22.93 | -0.29 | -1.25% | 22.88 | 23.18 | 22.84 | 955,871 |
| 12 Apr 2024 | 23.22 | 0.26 | 1.13% | 23.08 | 23.395 | 22.845 | 1,118,859 |
| 11 Apr 2024 | 22.96 | -1.27 | -5.24% | 23.73 | 23.775 | 22.81 | 1,157,130 |
| 10 Apr 2024 | 24.23 | 0.23 | 0.96% | 24.10 | 24.24 | 23.955 | 539,783 |
| 09 Apr 2024 | 24.00 | 0.23 | 0.97% | 23.82 | 24.095 | 23.80 | 638,732 |
| 06 Apr 2024 | 23.77 | 0.08 | 0.34% | 23.60 | 23.88 | 23.5739 | 637,348 |
| 05 Apr 2024 | 23.69 | 0.07 | 0.30% | 23.96 | 24.09 | 23.60 | 820,512 |
| 04 Apr 2024 | 23.62 | -0.15 | -0.63% | 23.61 | 23.95 | 23.54 | 795,549 |
| 03 Apr 2024 | 23.77 | -0.33 | -1.37% | 23.89 | 24.025 | 23.65 | 927,983 |
| 02 Apr 2024 | 24.10 | -0.47 | -1.91% | 24.66 | 24.66 | 24.01 | 765,329 |
| 29 Mar 2024 | 24.57 | 0.03 | 0.12% | 24.72 | 24.72 | 24.33 | 1,346,594 |
