ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Home BancShares Inc

Home BancShares Inc (HOMB)

28.39
0.39
( 1.39% )
Updated: 00:52:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.17580872011328.4428.7927.69176512128.19084737CS
4-1.32-4.4429485021929.7130.6627.55118950928.59825078CS
120.140.49557522123928.2531.2727.03112352729.20250244CS
260.893.2363636363627.532.90525.78102760029.00534935CS
525.0121.428571428623.3832.90522.3899528227.14628797CS
1566.1927.882882882922.232.90519.615105103224.0642889CS
2603.0612.080536912825.3332.90519.615100760024.05037909CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174259680028-0.11-0.3928.1428.2627.694684799
174251040028.11-0.5-1.7528.2228.7328.091088472
174242400028.610.250.8828.4528.7928.161126978
174233760028.36-0.2-0.7028.5728.728.1951005220
174225120028.560.180.6328.4428.6728.35920135
174199200028.380.491.7628.0828.4127.79887984
174190560027.8900.0028.1428.3627.83915858
174181920027.890.210.7627.9228.17527.55891105
174173280027.68-0.54-1.9128.1228.51527.65880588
174164640028.22-0.66-2.2928.4528.8928.11400650
174139080028.880.160.5628.812928.251006977
174130440028.72-0.21-0.7328.6828.928.391070740
174121800028.93-0.05-0.1728.9929.2428.51149235
174113160028.98-1.05-3.5029.6829.8228.761487417
174104520030.030.080.273030.6629.781080943
174078600029.950.62.0429.6429.9829.5051009712
174069960029.350.040.1429.329.68529.19682556
174061320029.310.060.2129.1529.4629.055717092
174052680029.250.070.2429.4429.5629.11010223
174044040029.18-0.28-0.9529.7129.7129.16773496
174018120029.46-0.38-1.2730.2430.2429.351109470
174009480029.84-0.21-0.7029.9230.0829.581312199
174000840030.05-0.1-0.3329.7330.23529.73982163
173992200030.150.180.6029.9430.5229.84981916
173957640029.97-0.52-1.7130.5630.729.861018625
173949000030.490.090.3030.5230.5730.08902403
173940360030.4-0.83-2.6630.6630.79530.37737160
173931720031.230.742.4330.2831.2430.28893150
173923080030.49-0.35-1.1330.830.8530.2606794212
173897160030.84-0.35-1.1231.1231.2730.35791864
173888520031.190.280.913131.2130.76876968
173879880030.910.461.5130.6330.91530.335786200
173871240030.450.531.7729.9330.529.87731680
173862600029.92-0.27-0.8929.6230.18529.31552868
173836680030.19-0.1-0.3330.330.4729.911742585
173828040030.290.080.2630.5530.72530.09938642
173819400030.21-0.24-0.7930.3630.77530.08981903
173810760030.45-0.01-0.0330.330.6730.221035018
173802120030.460.41.3330.2730.630.07916203
173776200030.060.220.7430.0930.229.89946371
173767560029.8400.0029.8429.8429.840
173758920029.84-0.25-0.8329.7730.26529.771953997
173750280030.09-0.31-1.0230.59530.87530.061391143
173715720030.40.963.2629.9830.529.581782080
173707080029.440.331.1328.229.56528.21992846
173698440029.110.652.2829.2529.4328.741232678
173689800028.460.893.2327.7928.4727.651169242
173681160027.570.341.2527.0727.6427.071425381
173655240027.23-0.76-2.7227.3927.59527.031703679
173637960027.990.080.2927.7128.127.555927485
173629320027.91-0.21-0.7528.30528.427.61103749
173620680028.12-0.13-0.4628.2128.928.085967998
173594760028.250.441.5827.9528.2827.442669032
173586120027.81-0.49-1.7328.36528.54527.71537335
173568840028.3-0.02-0.0728.528.5728.19656973
173560200028.32-0.09-0.3228.2528.4828.005458594
173534280028.41-0.36-1.2528.6228.83528.17569249
173525640028.770.260.9128.2528.8828.14468947
173507784028.510.220.7828.2728.5128.16325255

Your Recent History

Delayed Upgrade Clock