We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.58 | 6.05132133282 | 26.11 | 28.41 | 26.1004 | 1073793 | 27.17460693 | CS |
| 4 | -0.7 | -2.46565692145 | 28.39 | 28.62 | 24.22 | 1228899 | 26.33840923 | CS |
| 12 | -2.61 | -8.61386138614 | 30.3 | 31.27 | 24.22 | 1082212 | 28.20483643 | CS |
| 26 | 0.37 | 1.35431918009 | 27.32 | 32.905 | 24.22 | 1057480 | 28.90250322 | CS |
| 52 | 3.03 | 12.2871046229 | 24.66 | 32.905 | 22.42 | 998275 | 27.42584501 | CS |
| 156 | 5.72 | 26.0355029586 | 21.97 | 32.905 | 19.615 | 1061221 | 24.16282404 | CS |
| 260 | 2.36 | 9.31701539676 | 25.33 | 32.905 | 19.615 | 1010688 | 24.11060177 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 27.69 | -0.13 | -0.47 | 27.51 | 27.69 | 27.345 | 717437 |
| 1745534400 | 27.82 | 0.29 | 1.05 | 27.41 | 27.91 | 27.2 | 931565 |
| 1745448000 | 27.53 | 0.3 | 1.10 | 27.78 | 28.41 | 27.29 | 1114501 |
| 1745361600 | 27.23 | 0.91 | 3.46 | 26.51 | 27.31 | 26.39 | 998152 |
| 1745275200 | 26.32 | -0.14 | -0.53 | 26.11 | 26.45 | 26.1004 | 1237341 |
| 1744929600 | 26.46 | 0.48 | 1.85 | 26.66 | 27.15 | 26.09 | 1667044 |
| 1744843200 | 25.98 | -0.12 | -0.46 | 25.93 | 26.34 | 25.84 | 1216831 |
| 1744756800 | 26.1 | 0.32 | 1.24 | 25.85 | 26.35 | 25.85 | 819187 |
| 1744670400 | 25.78 | 0.55 | 2.18 | 25.73 | 25.91 | 24.98 | 1015989 |
| 1744411200 | 25.23 | 0.03 | 0.12 | 25.18 | 25.55 | 24.78 | 1612836 |
| 1744324800 | 25.2 | -1.49 | -5.58 | 26.1 | 26.295 | 24.515 | 1267973 |
| 1744238400 | 26.69 | 1.64 | 6.55 | 24.69 | 27.125 | 24.39 | 1647755 |
| 1744152000 | 25.05 | -0.07 | -0.28 | 25.9 | 26.29 | 24.65 | 1389476 |
| 1744065600 | 25.12 | 0 | 0.00 | 24.48 | 26.54 | 24.225 | 1652638 |
| 1743806400 | 25.12 | -0.71 | -2.75 | 24.89 | 25.245 | 24.22 | 1620112 |
| 1743720000 | 25.83 | -2.55 | -8.99 | 27.16 | 27.28 | 25.815 | 1636624 |
| 1743633600 | 28.38 | 0.16 | 0.57 | 27.87 | 28.39 | 27.87 | 968916 |
| 1743547200 | 28.22 | -0.05 | -0.18 | 28.01 | 28.415 | 27.83 | 896734 |
| 1743460800 | 28.27 | 0.13 | 0.46 | 27.83 | 28.385 | 27.66 | 1034194 |
| 1743201600 | 28.14 | -0.43 | -1.51 | 28.39 | 28.62 | 27.99 | 581828 |
| 1743115200 | 28.57 | -0.13 | -0.45 | 28.78 | 28.81 | 28.35 | 991499 |
| 1743028800 | 28.7 | 0.21 | 0.74 | 28.71 | 29 | 28.525 | 707015 |
| 1742942400 | 28.49 | -0.17 | -0.59 | 28.67 | 28.775 | 28.43 | 966866 |
| 1742856000 | 28.66 | 0.66 | 2.36 | 28.44 | 28.775 | 28.21 | 842980 |
| 1742596800 | 28 | -0.11 | -0.39 | 28.14 | 28.26 | 27.69 | 4684799 |
| 1742510400 | 28.11 | -0.5 | -1.75 | 28.22 | 28.73 | 28.09 | 1088472 |
| 1742424000 | 28.61 | 0.25 | 0.88 | 28.45 | 28.79 | 28.16 | 1126978 |
| 1742337600 | 28.36 | -0.2 | -0.70 | 28.57 | 28.7 | 28.195 | 1005220 |
| 1742251200 | 28.56 | 0.18 | 0.63 | 28.44 | 28.67 | 28.35 | 920135 |
| 1741992000 | 28.38 | 0.49 | 1.76 | 28.08 | 28.41 | 27.79 | 887984 |
| 1741905600 | 27.89 | 0 | 0.00 | 28.14 | 28.36 | 27.83 | 915858 |
| 1741819200 | 27.89 | 0.21 | 0.76 | 27.92 | 28.175 | 27.55 | 891105 |
| 1741732800 | 27.68 | -0.54 | -1.91 | 28.12 | 28.515 | 27.65 | 880588 |
| 1741646400 | 28.22 | -0.66 | -2.29 | 28.45 | 28.89 | 28.1 | 1400650 |
| 1741390800 | 28.88 | 0.16 | 0.56 | 28.81 | 29 | 28.25 | 1006977 |
| 1741304400 | 28.72 | -0.21 | -0.73 | 28.68 | 28.9 | 28.39 | 1070740 |
| 1741218000 | 28.93 | -0.05 | -0.17 | 28.99 | 29.24 | 28.5 | 1149235 |
| 1741131600 | 28.98 | -1.05 | -3.50 | 29.68 | 29.82 | 28.76 | 1487417 |
| 1741045200 | 30.03 | 0.08 | 0.27 | 30 | 30.66 | 29.78 | 1080943 |
| 1740786000 | 29.95 | 0.6 | 2.04 | 29.64 | 29.98 | 29.505 | 1009712 |
| 1740699600 | 29.35 | 0.04 | 0.14 | 29.3 | 29.685 | 29.19 | 682556 |
| 1740613200 | 29.31 | 0.06 | 0.21 | 29.15 | 29.46 | 29.055 | 717092 |
| 1740526800 | 29.25 | 0.07 | 0.24 | 29.44 | 29.56 | 29.1 | 1010223 |
| 1740440400 | 29.18 | -0.28 | -0.95 | 29.71 | 29.71 | 29.16 | 773496 |
| 1740181200 | 29.46 | -0.38 | -1.27 | 30.24 | 30.24 | 29.35 | 1109470 |
| 1740094800 | 29.84 | -0.21 | -0.70 | 29.92 | 30.08 | 29.58 | 1312199 |
| 1740008400 | 30.05 | -0.1 | -0.33 | 29.73 | 30.235 | 29.73 | 982163 |
| 1739922000 | 30.15 | 0.18 | 0.60 | 29.94 | 30.52 | 29.84 | 981916 |
| 1739576400 | 29.97 | -0.52 | -1.71 | 30.56 | 30.7 | 29.86 | 1018625 |
| 1739490000 | 30.49 | 0.09 | 0.30 | 30.52 | 30.57 | 30.08 | 902403 |
| 1739403600 | 30.4 | -0.83 | -2.66 | 30.66 | 30.795 | 30.37 | 737160 |
| 1739317200 | 31.23 | 0.74 | 2.43 | 30.28 | 31.24 | 30.28 | 893150 |
| 1739230800 | 30.49 | -0.35 | -1.13 | 30.8 | 30.85 | 30.2606 | 794212 |
| 1738971600 | 30.84 | -0.35 | -1.12 | 31.12 | 31.27 | 30.35 | 791864 |
| 1738885200 | 31.19 | 0.28 | 0.91 | 31 | 31.21 | 30.76 | 876968 |
| 1738798800 | 30.91 | 0.46 | 1.51 | 30.63 | 30.915 | 30.335 | 786200 |
| 1738712400 | 30.45 | 0.53 | 1.77 | 29.93 | 30.5 | 29.87 | 731680 |
| 1738626000 | 29.92 | -0.27 | -0.89 | 29.62 | 30.185 | 29.3 | 1552868 |
| 1738366800 | 30.19 | -0.1 | -0.33 | 30.3 | 30.47 | 29.91 | 1742585 |
| 1738280400 | 30.29 | 0.08 | 0.26 | 30.55 | 30.725 | 30.09 | 938642 |
| 1738194000 | 30.21 | -0.24 | -0.79 | 30.36 | 30.775 | 30.08 | 981903 |
| 1738107600 | 30.45 | -0.01 | -0.03 | 30.3 | 30.67 | 30.22 | 1035018 |
| 1738021200 | 30.46 | 0.4 | 1.33 | 30.27 | 30.6 | 30.07 | 916203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
