Home BancShares HOMB - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Home BancShares Inc (HOMB)
Home BancShares Inc (HOMB) Options

Home BancShares Inc (HOMB)

28.49

-0.17

(-0.59%)

Closed 26 March 7:00AM

Delayed by 15 minutes

28.49

0.00

( 0.00% )

Pre Market: 11:00PM

Delayed by 15 minutes

HOMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	10.50	13.10	0.00	11.80	0.00	0.00 %	0	0	-
20.00	8.10	10.70	0.00	9.40	0.00	0.00 %	0	0	-
22.50	5.70	8.20	0.00	6.95	0.00	0.00 %	0	0	-
25.00	3.30	5.60	0.00	4.45	0.00	0.00 %	0	0	-
30.00	0.40	1.70	0.40	1.05	0.00	0.00 %	0	8	-
35.00	0.15	0.95	0.15	0.55	0.00	0.00 %	0	1	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.75	3.80	0.00	2.275	0.00	0.00 %	0	0	-
35.00	6.00	7.30	0.00	6.65	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OSRHOSR Holdings Inc	US$ 3.76 (135.00%)	14.36M
PTPIPetros Pharmaceuticals Inc	US$ 0.1216 (110.38%)	230.62M
SURGSurgePays Inc	US$ 2.50 (81.16%)	13.69M
OMCCOld Market Capital Corporation	US$ 10.16 (61.14%)	45
BLNEBeeline Holdings Inc	US$ 3.005 (59.84%)	20.1M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 10.01 (-59.31%)	6
TRDAEntrada Therapeutics Inc	US$ 6.01 (-40.93%)	3
ACONAclarion Inc	US$ 0.47 (-37.08%)	922.92k
VGSRVert Global Sustainable Real Estate ETF	US$ 7.01 (-31.34%)	1
HLMNHillman Solutions Corporation	US$ 6.21 (-31.23%)	9
PTPIPetros Pharmaceuticals Inc	US$ 0.1216 (110.38%)	230.62M
OCEAOcean Biomedical Inc	US$ 0.0648 (14.08%)	107.46M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0534 (5.53%)	93.15M
DGLYDigital Ally Inc	US$ 0.0371 (3.06%)	35.09M
THTXTheratechnologies Inc	US$ 2.11 (37.01%)	28.63M

Countmein

Countmein 15 hours ago

Closed @ 28.49 on 834,880 volume

Count

Countmein

Countmein 2 days ago

Closed @ 28.66 on 842,980 volume

Count

Countmein

Countmein 5 days ago

Closed @ 27.98 on 1,390,088 volume

Count

Countmein

Countmein 5 days ago

Closed @ 28.11 on 1,088,472 volume

Count

Countmein

Countmein 1 week ago

Closed @ 28.36 on 910,531 volume

Count

Countmein

Countmein 1 week ago

Home BancShares, Inc. Announces First Quarter Earnings Release Date and Conference Call

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95645887/home-bancshares-inc-announces-first-quarter-earn#google_vignette

Count

Countmein

Countmein 1 week ago

Closed @ 28.56 on 919,599 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 28.38 on 887,984 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 27.89 on 915,858 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 27.89 on 891,105 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 27.68 on 880,588 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 28.22 on 1,400,620 volume

Count

Countmein

Countmein 3 weeks ago

Form ARS - Annual Report to Security Holders

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95589676/form-ars-annual-report-to-security-holders

Count

Countmein

Countmein 3 weeks ago

Closed @ 28.88 on 1,006,977 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 28.72 on 1,070,740 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 28.93 on 1,149,235 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 28.98 on 1,487,417 volume

Count

Countmein

Countmein 3 weeks ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95553356/form-8-k-current-report

Count

Countmein

Countmein 3 weeks ago

Closed @ 30.03 on 1,080,718 volume

Count

Countmein

Countmein 4 weeks ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95542484/form-8-k-current-report#google_vignette

Count

Countmein

Countmein 4 weeks ago

Closed @ 29.95 on 1,009,712 volume

Count

Countmein

Countmein 4 weeks ago

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95531042/form-10-k-annual-report-section-13-and-15d-not

Count

Countmein

Countmein 4 weeks ago

Closed @ 29.35 on 682,556 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 29.31 on 717,092 volume

Count

Countmein

Countmein 4 weeks ago

Form PRE 14A - Other preliminary proxy statements

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95509634/form-pre-14a-other-preliminary-proxy-statements

Count

Countmein

Countmein 4 weeks ago

Closed @ 29.25 on 1,010,223 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 29.18 on 773,496 volume

Count

Countmein

Countmein 1 month ago

Closed @ 29.46 on 1,109,470 volume

Count

Countmein

Countmein 1 month ago

Closed @ 29.84 on 1,312,199 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.05 on 982,163 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.15 on 981,916 volume

Count

Countmein

Countmein 1 month ago

Closed @ 29.97 on 1,018,625 volume

Count

Countmein

Countmein 1 month ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95437949/form-8-k-current-report

Count

Countmein

Countmein 1 month ago

Closed @ 30.52 on 902,403 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.40 on 737.160 volume

Count

Countmein

Countmein 1 month ago

Closed @ 31.30 on 893,150 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.49 on 794,212 volume

Count

Countmein

Countmein 1 month ago

Form 5 - Annual statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95401802/form-5-annual-statement-of-changes-in-beneficial

Count

Countmein

Countmein 2 months ago

Closed @ 30.84 on 806,182 volume

Count

Countmein

Countmein 2 months ago

Closed @ 31.19 on 876,968 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.91 on 786,200 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.45 on 731,680 volume

Count

Countmein

Countmein 2 months ago

Closed @ 29.92 on 1,706,249 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.08 on 1,742,562 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.29 on 938,642 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.21 on 981,903 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.45 on 1,035,018 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.46 on 916,203 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.06 on 946,371 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.04 on 1,114,567 volume

Count

Home BancShares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions