Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IDACORP Inc | IDA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.12% | 94.78 | 09:09:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.38 | 93.84 | 95.285 | 94.78 | 94.89 |
IDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.19 | 95.88 | 92.94 | 94.58 | 355,205 | 0.59 | 0.63% |
| 1 Month | 92.02 | 95.88 | 88.70 | 92.48 | 355,249 | 2.76 | 3.00% |
| 3 Months | 89.55 | 95.88 | 86.43 | 90.50 | 409,820 | 5.23 | 5.84% |
| 6 Months | 94.61 | 102.41 | 86.43 | 93.27 | 360,142 | 0.17 | 0.18% |
| 1 Year | 111.25 | 112.91 | 86.43 | 95.90 | 308,944 | -16.47 | -14.80% |
| 3 Years | 101.31 | 118.92 | 86.43 | 101.66 | 251,116 | -6.53 | -6.45% |
| 5 Years | 98.00 | 118.92 | 69.0512 | 99.38 | 283,861 | -3.22 | -3.29% |
IDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 94.89 | 0.29 | 0.31% | 94.98 | 95.88 | 94.66 | 401,327 |
| 27 Apr 2024 | 94.60 | -0.07 | -0.07% | 94.58 | 95.36 | 94.46 | 434,452 |
| 26 Apr 2024 | 94.67 | 0.35 | 0.37% | 94.14 | 95.16 | 94.09 | 436,091 |
| 25 Apr 2024 | 94.32 | 0.21 | 0.22% | 93.35 | 94.599 | 92.94 | 296,098 |
| 24 Apr 2024 | 94.11 | -0.23 | -0.24% | 94.19 | 95.065 | 94.04 | 208,058 |
| 23 Apr 2024 | 94.34 | 0.44 | 0.47% | 93.75 | 94.64 | 93.25 | 178,862 |
| 20 Apr 2024 | 93.90 | 1.62 | 1.76% | 92.78 | 94.06 | 92.15 | 249,359 |
| 19 Apr 2024 | 92.28 | 1.91 | 2.11% | 90.66 | 92.469 | 90.23 | 280,437 |
| 18 Apr 2024 | 90.37 | 1.22 | 1.37% | 89.61 | 90.52 | 89.60 | 240,600 |
| 17 Apr 2024 | 89.15 | -1.09 | -1.21% | 89.96 | 89.96 | 88.70 | 258,118 |
| 16 Apr 2024 | 90.24 | 0.02 | 0.02% | 90.50 | 90.88 | 89.57 | 561,433 |
| 13 Apr 2024 | 90.22 | -1.44 | -1.57% | 91.67 | 92.00 | 89.95 | 318,852 |
| 12 Apr 2024 | 91.66 | 0.60 | 0.66% | 91.72 | 91.84 | 90.425 | 565,138 |
| 11 Apr 2024 | 91.06 | -2.61 | -2.79% | 91.82 | 92.41 | 90.46 | 257,344 |
| 10 Apr 2024 | 93.67 | 0.48 | 0.52% | 93.48 | 94.065 | 93.245 | 510,744 |
| 09 Apr 2024 | 93.19 | 1.92 | 2.10% | 91.54 | 93.19 | 91.3201 | 442,833 |
| 06 Apr 2024 | 91.27 | -0.71 | -0.77% | 91.48 | 91.635 | 90.44 | 291,659 |
| 05 Apr 2024 | 91.98 | 0.54 | 0.59% | 92.15 | 92.15 | 91.14 | 338,989 |
| 04 Apr 2024 | 91.44 | -0.94 | -1.02% | 92.27 | 92.27 | 91.321 | 561,622 |
| 03 Apr 2024 | 92.38 | 0.29 | 0.31% | 92.02 | 92.935 | 92.02 | 272,954 |
| 02 Apr 2024 | 92.09 | -0.80 | -0.86% | 92.71 | 92.89 | 91.67 | 473,125 |
