We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -5.28700906344 | 13.24 | 13.99 | 12.54 | 712015 | 13.1425951 | CS |
| 4 | -4.82 | -27.7649769585 | 17.36 | 17.879 | 12.54 | 516302 | 14.63200885 | CS |
| 12 | -2.51 | -16.6777408638 | 15.05 | 17.879 | 12.54 | 421722 | 15.12713709 | CS |
| 26 | -2.91 | -18.8349514563 | 15.45 | 17.879 | 12.54 | 435215 | 15.17794316 | CS |
| 52 | -2.91 | -18.8349514563 | 15.45 | 17.879 | 12.54 | 435215 | 15.17794316 | CS |
| 156 | -2.91 | -18.8349514563 | 15.45 | 17.879 | 12.54 | 435215 | 15.17794316 | CS |
| 260 | -2.91 | -18.8349514563 | 15.45 | 17.879 | 12.54 | 435215 | 15.17794316 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 12.54 | -0.36 | -2.79 | 12.6 | 13.09 | 12.54 | 2239288 |
| 1734651600 | 12.9 | -0.41 | -3.08 | 13.51 | 13.54 | 12.71 | 613326 |
| 1734565200 | 13.31 | 0.11 | 0.83 | 13.3 | 13.99 | 13.19 | 878045 |
| 1734478800 | 13.2 | 0.25 | 1.93 | 13 | 13.35 | 12.82 | 650708 |
| 1734392400 | 12.95 | -0.35 | -2.63 | 13.14 | 13.45 | 12.62 | 739292 |
| 1734133200 | 13.3 | 0.08 | 0.61 | 13.24 | 13.52 | 12.8 | 678702 |
| 1734046800 | 13.22 | -1.22 | -8.45 | 14.78 | 14.78 | 13.17 | 601731 |
| 1733960400 | 14.44 | 0.06 | 0.42 | 14.52 | 14.71 | 14.14 | 472747 |
| 1733874000 | 14.38 | 0.1 | 0.70 | 14.3 | 14.75 | 14.11 | 477095 |
| 1733787600 | 14.28 | -0.36 | -2.46 | 14.81 | 15.025 | 14.26 | 652219 |
| 1733528400 | 14.64 | -0.99 | -6.33 | 15.63 | 15.63 | 14.64 | 367019 |
| 1733442000 | 15.63 | 0.09 | 0.58 | 15.53 | 15.78 | 15.321 | 442329 |
| 1733355600 | 15.54 | -1.05 | -6.33 | 16.55 | 16.655 | 15.48 | 370408 |
| 1733269200 | 16.59 | 0.08 | 0.48 | 16.9 | 16.98 | 16.329999 | 392516 |
| 1733182800 | 16.51 | 0.24 | 1.48 | 16.59 | 16.7 | 16.215 | 518306 |
| 1732917840 | 16.27 | -0.05 | -0.31 | 16.41 | 16.5 | 16.27 | 153269 |
| 1732750800 | 16.32 | 0.11 | 0.68 | 16.26 | 16.77 | 16.26 | 365860 |
| 1732664400 | 16.21 | -0.73 | -4.31 | 17.09 | 17.09 | 16.21 | 502104 |
| 1732578000 | 16.94 | -0.64 | -3.64 | 17.71 | 17.755 | 16.92 | 538322 |
| 1732318800 | 17.58 | 0.22 | 1.27 | 17.36 | 17.879 | 17.06 | 395749 |
| 1732232400 | 17.36 | 0.46 | 2.72 | 17 | 17.66 | 16.76 | 517178 |
| 1732146000 | 16.9 | 0.33 | 1.99 | 16.55 | 16.935 | 16.55 | 625719 |
| 1732059600 | 16.57 | -0.16 | -0.96 | 16.44 | 16.84 | 16.315999 | 392203 |
| 1731973200 | 16.73 | 0.47 | 2.89 | 16.469999 | 17 | 16.39 | 499424 |
| 1731714000 | 16.26 | 0.39 | 2.46 | 15.97 | 16.5 | 15.932 | 525320 |
| 1731627600 | 15.87 | -0.04 | -0.25 | 16.1 | 16.315 | 15.71 | 458418 |
| 1731541200 | 15.91 | -0.24 | -1.49 | 16.25 | 16.43 | 15.9 | 321362 |
| 1731454800 | 16.149999 | 0.19 | 1.19 | 15.95 | 16.48 | 15.76 | 524146 |
| 1731368400 | 15.96 | 0.56 | 3.64 | 15.25 | 16.125 | 15.16 | 478883 |
| 1731109200 | 15.4 | -0.49 | -3.08 | 16 | 16.135 | 14.93 | 781804 |
| 1731022800 | 15.89 | 0.37 | 2.38 | 15.54 | 15.99 | 15.25 | 638003 |
| 1730936400 | 15.52 | 1.07 | 7.40 | 14.75 | 15.86 | 14.75 | 758994 |
| 1730850000 | 14.45 | 0.16 | 1.12 | 14.32 | 14.64 | 14.21 | 269301 |
| 1730763600 | 14.29 | 0.41 | 2.95 | 13.97 | 14.525 | 13.925 | 257100 |
| 1730500800 | 13.88 | -0.31 | -2.18 | 14.3 | 14.445 | 13.8 | 347727 |
| 1730414400 | 14.19 | -0.08 | -0.56 | 14.32 | 14.39 | 14.11 | 212379 |
| 1730328000 | 14.27 | -0.13 | -0.90 | 14.38 | 14.9 | 14.27 | 216349 |
| 1730241600 | 14.4 | -0.54 | -3.61 | 14.74 | 14.805 | 14.15 | 327124 |
| 1730155200 | 14.94 | -0.08 | -0.53 | 14.89 | 15.1 | 14.67 | 454748 |
| 1729896000 | 15.02 | 0.19 | 1.28 | 14.88 | 15.15 | 14.825 | 244412 |
| 1729809600 | 14.83 | 0.13 | 0.88 | 14.72 | 14.94 | 14.4275 | 329505 |
| 1729723200 | 14.7 | -0.44 | -2.91 | 15.09 | 15.13 | 14.6 | 306053 |
| 1729636800 | 15.14 | -0.28 | -1.82 | 15.29 | 15.49 | 15.08 | 294540 |
| 1729550400 | 15.42 | 0.13 | 0.85 | 15.42 | 15.65 | 15.28 | 520969 |
| 1729291200 | 15.29 | -0.26 | -1.67 | 15.55 | 15.64 | 15.27 | 244617 |
| 1729204800 | 15.55 | 0.29 | 1.90 | 15.1 | 15.59 | 14.9 | 279661 |
| 1729118400 | 15.26 | 0.43 | 2.90 | 14.9 | 15.49 | 14.9 | 296923 |
| 1729032000 | 14.83 | -0.5 | -3.26 | 15.19 | 15.2 | 14.815 | 325241 |
| 1728945600 | 15.33 | 0.03 | 0.20 | 15.17 | 15.36 | 15.0079 | 155929 |
| 1728686400 | 15.3 | 0.1 | 0.66 | 15.1 | 15.44 | 15.1 | 172477 |
| 1728600000 | 15.2 | 0.12 | 0.80 | 15.06 | 15.52 | 14.88 | 309483 |
| 1728513600 | 15.08 | 0.07 | 0.47 | 14.89 | 15.18 | 14.72 | 330453 |
| 1728427200 | 15.01 | -0.32 | -2.09 | 15.12 | 15.24 | 14.86 | 490671 |
| 1728340800 | 15.33 | 0.07 | 0.46 | 15.1 | 15.5 | 15.04 | 229633 |
| 1728081600 | 15.26 | 0.41 | 2.76 | 14.97 | 15.31 | 14.7916 | 311675 |
| 1727995200 | 14.85 | -0.08 | -0.54 | 14.92 | 15.14 | 14.76 | 341570 |
| 1727908800 | 14.93 | 0.07 | 0.47 | 14.99 | 15.01 | 14.54 | 376062 |
| 1727822400 | 14.86 | 0.18 | 1.23 | 14.49 | 15.1 | 14.4217 | 271401 |
| 1727736000 | 14.68 | -0.28 | -1.87 | 14.9 | 15.03 | 14.495 | 390110 |
| 1727476800 | 14.96 | 0.1 | 0.67 | 15.05 | 15.18 | 14.8 | 244267 |
| 1727390400 | 14.86 | -0.41 | -2.69 | 14.95 | 15.25 | 14.39 | 366376 |
| 1727304000 | 15.27 | -1 | -6.15 | 16.25 | 16.34 | 15.17 | 354657 |
| 1727217600 | 16.27 | -0.14 | -0.85 | 16.75 | 16.75 | 16.17 | 242426 |
| 1727131200 | 16.41 | 0.56 | 3.53 | 15.95 | 16.53 | 15.85 | 200725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
