Volume | 628,504 |
|
|||||
News | - | ||||||
Day High | 251.95 | Low High |
|||||
Day Low | 249.72 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Illinois Tool Works Inc | ITW | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
251.08 | 249.72 | 251.95 | 250.29 | 250.33 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
16,983 | 628,504 | US$ 250.74 | US$ 157,592,941 | - | 217.064 - 271.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:40:25 | 2 | US$ 250.40 | USD |
Illinois Tool Works Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 74.69B | - | - | - | 24.08 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Illinois Tool Works News
Historical ITW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 245.04 | 251.95 | 243.53 | 247.76 | 653,735 | 5.25 | 2.14% |
1 Month | 255.99 | 257.5762 | 239.46 | 248.19 | 1,145,342 | -5.70 | -2.23% |
3 Months | 254.00 | 271.15 | 239.46 | 258.71 | 1,284,994 | -3.71 | -1.46% |
6 Months | 231.51 | 271.15 | 231.21 | 256.11 | 1,145,626 | 18.78 | 8.11% |
1 Year | 229.30 | 271.15 | 217.064 | 247.04 | 1,117,324 | 20.99 | 9.15% |
3 Years | 232.22 | 271.15 | 173.52 | 228.34 | 1,067,398 | 18.07 | 7.78% |
5 Years | 148.96 | 271.15 | 115.94 | 205.37 | 1,138,585 | 101.33 | 68.02% |