We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 24.7 | 0.14 | 0.57 | 24.49 | 24.84 | 24.49 | 26233 |
| 1741905600 | 24.56 | 0.01 | 0.04 | 24.51 | 24.7299 | 24.4811 | 111690 |
| 1741819200 | 24.55 | 0.21 | 0.86 | 24.47 | 24.65 | 24.2537 | 27243 |
| 1741732800 | 24.34 | 0.04 | 0.16 | 24.42 | 24.64 | 24.0731 | 35027 |
| 1741646400 | 24.3 | -0.17 | -0.69 | 24.45 | 24.68 | 24.1696 | 26508 |
| 1741390800 | 24.47 | -0.15 | -0.61 | 24.7 | 24.7588 | 24.36 | 58593 |
| 1741304400 | 24.62 | 0.01 | 0.04 | 24.66 | 24.84 | 24.5101 | 28861 |
| 1741218000 | 24.61 | -0.02 | -0.08 | 24.73 | 24.87 | 24.55 | 20740 |
| 1741131600 | 24.63 | -0.18 | -0.73 | 24.85 | 24.8999 | 24.48 | 34520 |
| 1741045200 | 24.81 | -0.24 | -0.96 | 24.72 | 24.9 | 24.72 | 20814 |
| 1740786000 | 25.05 | 0.08 | 0.32 | 25.07 | 25.1418 | 24.941 | 42590 |
| 1740699600 | 24.97 | -0.06 | -0.24 | 25.03 | 25.03 | 24.8518 | 181804 |
| 1740613200 | 25.03 | -0.04 | -0.16 | 25 | 25.17 | 24.8 | 36652 |
| 1740526800 | 25.07 | 0.01 | 0.04 | 25.1 | 25.25 | 24.9265 | 49422 |
| 1740440400 | 25.06 | 0.16 | 0.64 | 24.97 | 25.0883 | 24.01 | 24898 |
| 1740181200 | 24.9 | 0.07 | 0.28 | 24.96 | 25 | 24.8687 | 25918 |
| 1740094800 | 24.83 | -0.07 | -0.28 | 25.03 | 25.03 | 24.76 | 32385 |
| 1740008400 | 24.9001 | -0.05 | -0.20 | 25.06 | 25.06 | 24.89 | 34987 |
| 1739922000 | 24.95 | -0.13 | -0.52 | 24.94 | 25.0999 | 24.87 | 17800 |
| 1739576400 | 25.08 | 0.15 | 0.60 | 25.07 | 25.093 | 24.83 | 22101 |
| 1739490000 | 24.93 | 0.12 | 0.48 | 24.99 | 25.04 | 24.8401 | 37740 |
| 1739403600 | 24.81 | -0.04 | -0.16 | 24.72 | 24.9 | 24.54 | 28977 |
| 1739317200 | 24.85 | 0.07 | 0.26 | 24.68 | 24.97 | 24.6603 | 20507 |
| 1739230800 | 24.785 | 0.04 | 0.14 | 24.88 | 24.8999 | 24.5 | 19228 |
| 1738971600 | 24.75 | -0.11 | -0.44 | 24.01 | 25 | 24.01 | 27605 |
| 1738885200 | 24.86 | 0 | 0.00 | 24.87 | 25.02 | 24.7733 | 22133 |
| 1738798800 | 24.86 | 0.17 | 0.69 | 24.79 | 24.95 | 24.605 | 28444 |
| 1738712400 | 24.69 | 0.23 | 0.94 | 24.46 | 24.76 | 24.2801 | 34640 |
| 1738626000 | 24.46 | 0.03 | 0.12 | 24.32 | 24.64 | 24.26 | 28405 |
| 1738366800 | 24.43 | -0.14 | -0.57 | 24.65 | 24.7711 | 24.3621 | 60283 |
| 1738280400 | 24.57 | -0.14 | -0.57 | 24.77 | 24.77 | 24.28 | 47230 |
| 1738194000 | 24.71 | -0.2 | -0.80 | 24.85 | 24.86 | 24.61 | 48209 |
| 1738107600 | 24.91 | -0.32 | -1.27 | 24.95 | 25.2 | 24.76 | 25699 |
| 1738021200 | 25.23 | 0.41 | 1.65 | 24.86 | 25.25 | 24.83 | 42271 |
| 1737762000 | 24.82 | 0.07 | 0.28 | 24.63 | 24.99 | 24.63 | 27890 |
| 1737675600 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1737589200 | 24.75 | 0.02 | 0.08 | 24.75 | 24.99 | 24.7103 | 43779 |
| 1737502800 | 24.73 | 0.11 | 0.45 | 24.85 | 24.9284 | 24.4101 | 36977 |
| 1737157200 | 24.62 | -0.08 | -0.32 | 24.82 | 24.96 | 24.6 | 33886 |
| 1737070800 | 24.7 | 0.14 | 0.57 | 24.56 | 24.9799 | 24.55 | 33885 |
| 1736984400 | 24.56 | 0.39 | 1.61 | 24.68 | 24.76 | 24.22 | 31392 |
| 1736898000 | 24.17 | 0.1 | 0.42 | 24.09 | 24.34 | 24.0205 | 20032 |
| 1736811600 | 24.07 | -0.01 | -0.04 | 24.08 | 24.15 | 23.96 | 71143 |
| 1736552400 | 24.08 | -0.12 | -0.50 | 24.23 | 24.42 | 23.8201 | 90273 |
| 1736379600 | 24.2 | -0.08 | -0.33 | 24.2 | 24.4799 | 24.1 | 39801 |
| 1736293200 | 24.28 | -0.38 | -1.54 | 24.67 | 24.7 | 24.22 | 116891 |
| 1736206800 | 24.66 | -0.33 | -1.32 | 24.94 | 24.9688 | 24.51 | 87152 |
| 1735947600 | 24.99 | 0.55 | 2.25 | 24.63 | 25.12 | 24.53 | 61301 |
| 1735861200 | 24.44 | 0.05 | 0.21 | 24.42 | 24.585 | 24.2001 | 86474 |
| 1735688400 | 24.39 | 0.06 | 0.25 | 24.35 | 24.46 | 24 | 283959 |
| 1735602000 | 24.33 | 0.27 | 1.12 | 23.02 | 24.64 | 23.02 | 83746 |
| 1735342800 | 24.06 | 0.18 | 0.75 | 23.95 | 24.1 | 23.66 | 39025 |
| 1735256400 | 23.88 | 0.05 | 0.21 | 23.89 | 24.09 | 23.5631 | 21292 |
| 1735077840 | 23.83 | 0.07 | 0.29 | 23.84 | 23.96 | 23.2 | 28960 |
| 1734997200 | 23.76 | -0.14 | -0.59 | 24.06 | 24.06 | 23.73 | 38354 |
| 1734738000 | 23.9 | 0.11 | 0.46 | 23.79 | 24.0881 | 23.79 | 39279 |
| 1734651600 | 23.79 | -0.46 | -1.90 | 24.37 | 24.3852 | 23.78 | 96974 |
| 1734565200 | 24.25 | -0.34 | -1.38 | 24.5495 | 24.6 | 24.25 | 93993 |
| 1734478800 | 24.59 | -0.02 | -0.08 | 24.62 | 24.7 | 24.5001 | 75834 |
| 1734392400 | 24.61 | -0.18 | -0.73 | 24.7 | 24.83 | 24.61 | 46072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
