
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.10 | 1.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.60 | 1.00 | 0.80 | 0.80 | -0.62 | -43.66 % | 1 | 27 | 01/3/2025 |
1.50 | 0.25 | 0.40 | 0.30 | 0.325 | -0.95 | -76.00 % | 124 | 17 | 01/3/2025 |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.49 | -90.74 % | 1,084 | 1,275 | 01/3/2025 |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 189 | 3,092 | 01/3/2025 |
4.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 1,375 | - |
5.00 | 0.01 | 0.45 | 0.01 | 0.23 | 0.00 | 0.00 % | 0 | 209 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.03 | 0.15 | 0.05 | 0.09 | 0.02 | 66.67 % | 22 | 3 | 01/3/2025 |
2.00 | 0.20 | 0.30 | 0.31 | 0.25 | 0.21 | 210.00 % | 29 | 142 | 01/3/2025 |
3.00 | 1.20 | 1.30 | 0.45 | 1.25 | 0.00 | 0.00 % | 0 | 11 | - |
4.00 | 2.15 | 2.35 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.10 | 3.40 | 2.65 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions