Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 268,504 |
|
|||||
| News | - | ||||||
| Day High | 0.5399 | Low High |
|||||
| Day Low | 0.517 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MariaDB PLC | MRDB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0007 | -0.13% | 0.531 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.517 | 0.517 | 0.5399 | 0.531 | 0.5317 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 475 | 268,504 | US$ 0.5320114 | US$ 142,847 | - | 0.155 - 1.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:00 | 28 | US$ 0.54 | USD |
MariaDB PLC Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 35.97M | - | - | - | -0.76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MariaDB News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/4/2024 | 08:27 | Business Wire | Extension of Deadline in Accordance with Rule 2.6(c) of the.. |
| 19/4/2024 | 23:15 | GlobeNewswire Inc. | Progress Software Corp. Statement regarding a Possible Offer.. |
| 13/4/2024 | 06:05 | Business Wire | Extension of Deadline in Accordance with Rule 2.6(c) of the.. |
| 11/4/2024 | 06:05 | Business Wire | Form 8.1 Opening Position Disclosure (MariaDB plc) |
| 30/3/2024 | 06:21 | Business Wire | Extension of Deadline In Accordance with Rule 2.6(c) of the.. |
| 28/3/2024 | 23:00 | Business Wire | Announcement Regarding Possible Offer |
| 28/3/2024 | 01:05 | AllPennyStocks.com | Micro Cap Up Big Following Acquisition Rumor |
| 08/3/2024 | 08:15 | Business Wire | Form 8.1 Opening Position Disclosure (MariaDB plc) |
| 21/2/2024 | 08:23 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 20/2/2024 | 22:46 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20/2/2024 | 00:00 | Business Wire | Announcement Regarding Possible Offer |
| 15/2/2024 | 09:24 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical MRDB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.475 | 0.56 | 0.45 | 0.5219576 | 943,971 | 0.056 | 11.79% |
| 1 Month | 0.45 | 0.56 | 0.391 | 0.4942093 | 556,004 | 0.081 | 18.00% |
| 3 Months | 0.155 | 0.56 | 0.155 | 0.4293852 | 1,736,879 | 0.376 | 242.58% |
| 6 Months | 0.5963 | 0.5963 | 0.155 | 0.4256678 | 830,663 | -0.0653 | -10.95% |
| 1 Year | 1.30 | 1.30 | 0.155 | 0.4460537 | 441,072 | -0.769 | -59.15% |
| 3 Years | 11.70 | 11.70 | 0.155 | 0.598629 | 351,544 | -11.17 | -95.46% |
| 5 Years | 11.70 | 11.70 | 0.155 | 0.598629 | 351,544 | -11.17 | -95.46% |
