We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.187 | -2.23684210526 | 8.36 | 8.37 | 8.17 | 28358 | 8.24759655 | CS |
| 4 | -0.197 | -2.35364396655 | 8.37 | 8.4419 | 8.17 | 36858 | 8.30016923 | CS |
| 12 | 0.129 | 1.60367976131 | 8.044 | 8.4419 | 7.96 | 60809 | 8.14337215 | CS |
| 26 | -0.377 | -4.40935672515 | 8.55 | 8.67 | 7.96 | 58398 | 8.26315172 | CS |
| 52 | -0.237 | -2.81807372176 | 8.41 | 8.67 | 7.96 | 49871 | 8.28921075 | CS |
| 156 | -1.147 | -12.3068669528 | 9.32 | 9.6 | 7.58 | 47115 | 8.34601793 | CS |
| 260 | -1.087 | -11.7386609071 | 9.26 | 10.95 | 7.58 | 38408 | 8.72369007 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 8.173 | -0.03 | -0.39 | 8.2 | 8.2 | 8.1199999 | 21885 |
| 1741905600 | 8.205 | -0.01 | -0.12 | 8.24 | 8.24 | 8.17 | 25670 |
| 1741819200 | 8.215 | -0.02 | -0.18 | 8.25 | 8.25 | 8.19 | 11584 |
| 1741732800 | 8.23 | -0.01 | -0.12 | 8.24 | 8.25 | 8.2 | 38962 |
| 1741646400 | 8.24 | -0.08 | -0.96 | 8.3 | 8.32 | 8.23 | 32391 |
| 1741390800 | 8.32 | 0.01 | 0.12 | 8.36 | 8.3699999 | 8.28 | 33185 |
| 1741304400 | 8.31 | -0.05 | -0.60 | 8.36 | 8.36 | 8.27 | 38173 |
| 1741218000 | 8.36 | 0.05 | 0.60 | 8.35 | 8.3688 | 8.3 | 30423 |
| 1741131600 | 8.31 | -0.03 | -0.36 | 8.38 | 8.38 | 8.27 | 56266 |
| 1741045200 | 8.34 | -0.02 | -0.24 | 8.41 | 8.4149 | 8.31 | 22126 |
| 1740786000 | 8.36 | 0.07 | 0.84 | 8.2899999 | 8.36 | 8.27 | 78243 |
| 1740699600 | 8.2899999 | -0.06 | -0.72 | 8.38 | 8.38 | 8.26 | 79037 |
| 1740613200 | 8.35 | -0.01 | -0.12 | 8.43 | 8.4419 | 8.31 | 40470 |
| 1740526800 | 8.36 | 0.03 | 0.36 | 8.4 | 8.4 | 8.325 | 27088 |
| 1740440400 | 8.33 | 0.04 | 0.48 | 8.2899999 | 8.33 | 8.2899999 | 33242 |
| 1740181200 | 8.2899999 | 0.02 | 0.24 | 8.31 | 8.32 | 8.275 | 12420 |
| 1740094800 | 8.27 | -0.01 | -0.12 | 8.34 | 8.34 | 8.26 | 18345 |
| 1740008400 | 8.28 | 0.03 | 0.36 | 8.32 | 8.32 | 8.28 | 17311 |
| 1739922000 | 8.25 | -0.03 | -0.36 | 8.32 | 8.32 | 8.25 | 50933 |
| 1739576400 | 8.28 | -0.04 | -0.48 | 8.3699999 | 8.3699999 | 8.25 | 54437 |
| 1739490000 | 8.32 | 0.07 | 0.85 | 8.2899999 | 8.3599 | 8.28638 | 33299 |
| 1739403600 | 8.25 | -0.05 | -0.60 | 8.25 | 8.3047 | 8.23 | 122605 |
| 1739317200 | 8.3 | 0.01 | 0.06 | 8.2899999 | 8.3539999 | 8.2899999 | 20644 |
| 1739230800 | 8.295 | 0 | 0.00 | 8.36 | 8.39 | 8.2899999 | 41343 |
| 1738971600 | 8.295 | 0.02 | 0.18 | 8.34 | 8.34 | 8.26 | 31910 |
| 1738885200 | 8.28 | -0.05 | -0.60 | 8.4 | 8.4 | 8.27 | 46392 |
| 1738798800 | 8.33 | 0.08 | 0.97 | 8.27 | 8.4 | 8.27 | 98301 |
| 1738712400 | 8.25 | 0.03 | 0.36 | 8.24 | 8.27 | 8.22 | 87024 |
| 1738626000 | 8.22 | 0.08 | 0.98 | 8.14 | 8.25 | 8.118 | 86068 |
| 1738366800 | 8.14 | 0 | 0.00 | 8.13 | 8.19 | 8.1268 | 59427 |
| 1738280400 | 8.14 | 0.04 | 0.49 | 8.11 | 8.15 | 8.11 | 43105 |
| 1738194000 | 8.1 | 0.01 | 0.17 | 8.09 | 8.14 | 8.07 | 131931 |
| 1738107600 | 8.0864999 | -0.03 | -0.41 | 8.11 | 8.1155 | 8.07 | 67786 |
| 1738021200 | 8.1199999 | 0.03 | 0.43 | 8.09 | 8.18 | 8.09 | 71696 |
| 1737762000 | 8.085 | -0.05 | -0.65 | 8.08 | 8.1 | 8.07 | 49367 |
| 1737675600 | 8.1376 | 0 | 0.00 | 8.1376 | 8.1376 | 8.1376 | 0 |
| 1737589200 | 8.1376 | -0.01 | -0.15 | 8.15 | 8.1699 | 8.13 | 26693 |
| 1737502800 | 8.15 | -0.01 | -0.12 | 8.2036 | 8.21 | 8.14 | 30913 |
| 1737157200 | 8.16 | 0.04 | 0.49 | 8.16 | 8.2 | 8.14 | 16656 |
| 1737070800 | 8.1199999 | 0.01 | 0.12 | 8.18 | 8.2 | 8.1 | 20921 |
| 1736984400 | 8.11 | 0.04 | 0.50 | 8.07 | 8.13 | 8.07 | 32692 |
| 1736898000 | 8.07 | -0.02 | -0.25 | 8.1 | 8.1222 | 8.07 | 17535 |
| 1736811600 | 8.09 | 0.04 | 0.50 | 8.1199999 | 8.1328 | 8.06 | 17835 |
| 1736552400 | 8.05 | -0.05 | -0.62 | 8.0623 | 8.1 | 8.05 | 65729 |
| 1736379600 | 8.1 | 0 | 0.00 | 8.1 | 8.15 | 8.06 | 19968 |
| 1736293200 | 8.1 | -0.03 | -0.37 | 8.1199999 | 8.1199999 | 8.09 | 35227 |
| 1736206800 | 8.13 | -0.04 | -0.49 | 8.171 | 8.171 | 8.1 | 84548 |
| 1735947600 | 8.17 | 0.05 | 0.62 | 8.18 | 8.18 | 8.15 | 33872 |
| 1735861200 | 8.1199999 | 0.08 | 0.96 | 8.0899 | 8.13 | 8.08 | 56045 |
| 1735688400 | 8.0425 | 0.04 | 0.53 | 8.01 | 8.0647 | 8 | 174089 |
| 1735602000 | 8 | 0.02 | 0.25 | 8.0399999 | 8.05 | 7.98 | 171711 |
| 1735342800 | 7.98 | 0 | 0.00 | 7.989 | 8 | 7.97 | 130459 |
| 1735256400 | 7.98 | -0.03 | -0.37 | 7.98 | 8.03 | 7.98 | 124503 |
| 1735077840 | 8.01 | 0.02 | 0.25 | 8.02 | 8.05 | 7.97 | 75301 |
| 1734997200 | 7.99 | -0.06 | -0.75 | 8.14 | 8.14 | 7.96 | 316659 |
| 1734738000 | 8.05 | -0 | -0.00 | 8.044 | 8.0928 | 8.0399999 | 141115 |
| 1734651600 | 8.0504 | -0.04 | -0.49 | 8.14 | 8.16 | 8.03 | 169574 |
| 1734565200 | 8.09 | -0.09 | -1.10 | 8.21 | 8.22 | 8.09 | 119685 |
| 1734478800 | 8.18 | -0.05 | -0.61 | 8.22 | 8.24 | 8.13 | 170326 |
| 1734392400 | 8.23 | -0.03 | -0.36 | 8.24 | 8.2899999 | 8.2 | 136381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
