Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen New York Municipal Value Fund | NNY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.12% | 8.20 | 01:04:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.24 | 8.20 | 8.24 | 8.21 |
NNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.24 | 8.28 | 8.16 | 8.20 | 38,768 | -0.04 | -0.49% |
| 1 Month | 8.21 | 8.36 | 8.12 | 8.18 | 42,016 | -0.01 | -0.12% |
| 3 Months | 8.42 | 8.463 | 8.12 | 8.25 | 46,274 | -0.22 | -2.61% |
| 6 Months | 8.07 | 8.58 | 7.9226 | 8.27 | 51,799 | 0.13 | 1.61% |
| 1 Year | 8.65 | 8.81 | 7.58 | 8.20 | 45,895 | -0.45 | -5.20% |
| 3 Years | 9.75 | 10.35 | 7.58 | 8.63 | 40,261 | -1.55 | -15.90% |
| 5 Years | 10.10 | 10.95 | 7.58 | 8.99 | 33,786 | -1.90 | -18.81% |
NNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8.21 | -0.02 | -0.23% | 8.28 | 8.28 | 8.19 | 24,955 |
| 16 May 2024 | 8.229 | 0.05 | 0.60% | 8.20 | 8.23 | 8.20 | 33,791 |
| 15 May 2024 | 8.18 | -0.05 | -0.61% | 8.24 | 8.24 | 8.16 | 72,088 |
| 14 May 2024 | 8.23 | 0.03 | 0.37% | 8.24 | 8.25 | 8.20 | 31,882 |
| 11 May 2024 | 8.20 | -0.03 | -0.30% | 8.24 | 8.24 | 8.19 | 31,124 |
| 10 May 2024 | 8.225 | -0.03 | -0.30% | 8.26 | 8.36 | 8.22 | 39,929 |
| 09 May 2024 | 8.25 | 0.01 | 0.06% | 8.26 | 8.26 | 8.24 | 26,886 |
| 08 May 2024 | 8.245 | 0.02 | 0.30% | 8.22 | 8.26 | 8.22 | 19,077 |
| 07 May 2024 | 8.22 | 0.02 | 0.24% | 8.20 | 8.25 | 8.20 | 31,217 |
| 04 May 2024 | 8.20 | 0.05 | 0.61% | 8.17 | 8.24 | 8.1628 | 70,819 |
| 03 May 2024 | 8.15 | -0.01 | -0.12% | 8.18 | 8.18 | 8.12 | 82,253 |
| 02 May 2024 | 8.16 | -0.01 | -0.12% | 8.21 | 8.21 | 8.1557 | 37,334 |
| 01 May 2024 | 8.17 | 0.00 | 0.00% | 8.19 | 8.1914 | 8.13 | 59,326 |
| 30 Apr 2024 | 8.17 | 0.02 | 0.25% | 8.15 | 8.18 | 8.13 | 48,908 |
| 27 Apr 2024 | 8.15 | 0.02 | 0.25% | 8.16 | 8.16 | 8.13 | 32,689 |
| 26 Apr 2024 | 8.13 | -0.03 | -0.37% | 8.17 | 8.17 | 8.12 | 46,623 |
| 25 Apr 2024 | 8.16 | -0.01 | -0.12% | 8.18 | 8.18 | 8.14 | 42,675 |
| 24 Apr 2024 | 8.17 | 0.00 | 0.00% | 8.20 | 8.20 | 8.15 | 45,876 |
| 23 Apr 2024 | 8.17 | -0.02 | -0.29% | 8.21 | 8.21 | 8.1324 | 34,435 |
| 20 Apr 2024 | 8.1941 | 0.01 | 0.17% | 8.21 | 8.2199 | 8.17 | 28,432 |
| 19 Apr 2024 | 8.18 | -0.03 | -0.37% | 8.25 | 8.25 | 8.12 | 94,848 |
| 18 Apr 2024 | 8.21 | 0.01 | 0.12% | 8.23 | 8.2311 | 8.20 | 42,689 |
