We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500800 | 4.3 | -0.83 | -16.18 | 4.95 | 4.99 | 4.08 | 272395 |
| 1730414400 | 5.13 | 0 | 0.00 | 5.17 | 5.19 | 5.0815 | 42854 |
| 1730328000 | 5.13 | -0.01 | -0.19 | 5.08 | 5.18 | 5.08 | 25828 |
| 1730241600 | 5.14 | -0.17 | -3.20 | 5.25 | 5.3099999 | 5.13 | 19180 |
| 1730155200 | 5.3099999 | 0.02 | 0.38 | 5.29 | 5.37 | 5.26 | 22458 |
| 1729896000 | 5.29 | 0.08 | 1.54 | 5.25 | 5.3099999 | 5.1936 | 29196 |
| 1729809600 | 5.21 | 0.11 | 2.16 | 5.11 | 5.23 | 5.105 | 44573 |
| 1729723200 | 5.1 | -0.11 | -2.11 | 5.2 | 5.2499 | 5.04 | 63851 |
| 1729636800 | 5.21 | 0.14 | 2.76 | 5.08 | 5.25 | 5.05 | 24938 |
| 1729550400 | 5.07 | -0.02 | -0.39 | 5.1 | 5.14 | 5.0452 | 32869 |
| 1729291200 | 5.09 | 0.02 | 0.39 | 5.07 | 5.1166 | 5.05 | 17405 |
| 1729204800 | 5.07 | -0.02 | -0.39 | 5.11 | 5.11 | 5.0121 | 31355 |
| 1729118400 | 5.09 | -0.01 | -0.20 | 5.17 | 5.23 | 5.04 | 39223 |
| 1729032000 | 5.1 | -0.11 | -2.11 | 5.2 | 5.21 | 5.1 | 32749 |
| 1728945600 | 5.21 | -0.12 | -2.25 | 5.25 | 5.3457 | 5.19 | 19831 |
| 1728686400 | 5.33 | 0.08 | 1.45 | 5.2699999 | 5.375 | 5.18 | 28063 |
| 1728600000 | 5.2539999 | 0.07 | 1.43 | 5.2 | 5.32 | 5.1501 | 23749 |
| 1728513600 | 5.18 | 0.01 | 0.19 | 5.17 | 5.3199 | 5.11 | 57906 |
| 1728427200 | 5.17 | -0.21 | -3.90 | 5.38 | 5.3801 | 5.13 | 43071 |
| 1728340800 | 5.38 | -0.12 | -2.18 | 5.62 | 5.62 | 5.36 | 31162 |
| 1728081600 | 5.5 | 0.22 | 4.17 | 5.42 | 5.55 | 5.375 | 52639 |
| 1727995200 | 5.28 | -0.07 | -1.22 | 5.34 | 5.49 | 5.2699999 | 40911 |
| 1727908800 | 5.345 | 0.11 | 2.00 | 5.25 | 5.43 | 5.25 | 33136 |
| 1727822400 | 5.24 | -0.01 | -0.19 | 5.2 | 5.4 | 5.188 | 38807 |
| 1727736000 | 5.25 | -0.02 | -0.38 | 5.2699999 | 5.33 | 5.2095 | 23623 |
| 1727476800 | 5.2699999 | 0.13 | 2.53 | 5.12 | 5.34 | 5.12 | 26701 |
| 1727390400 | 5.14 | 0.04 | 0.78 | 5.1 | 5.24 | 5.1 | 21687 |
| 1727304000 | 5.1 | -0.15 | -2.86 | 5.25 | 5.25 | 5.1 | 22167 |
| 1727217600 | 5.25 | 0.21 | 4.17 | 5.1 | 5.33 | 5.0776 | 30603 |
| 1727131200 | 5.04 | 0.08 | 1.51 | 5.03 | 5.09 | 4.9585 | 62244 |
| 1726872000 | 4.965 | -0.2 | -3.87 | 5.15 | 5.1849999 | 4.96 | 86629 |
| 1726785600 | 5.165 | -0.02 | -0.29 | 5.21 | 5.3943 | 5.165 | 33605 |
| 1726699200 | 5.18 | -0.07 | -1.33 | 5.26 | 5.3259999 | 5.1532 | 22328 |
| 1726612800 | 5.25 | 0.02 | 0.38 | 5.23 | 5.33 | 5.22 | 14720 |
| 1726526400 | 5.23 | 0.11 | 2.15 | 5.28 | 5.3899 | 5.12 | 40777 |
| 1726267200 | 5.12 | -0.01 | -0.10 | 5.19 | 5.25 | 5.12 | 22856 |
| 1726180800 | 5.125 | -0.01 | -0.10 | 5.1 | 5.2199 | 5.09 | 38587 |
| 1726094400 | 5.13 | -0.05 | -0.97 | 5.2 | 5.22 | 5.12 | 25997 |
| 1726008000 | 5.18 | 0.01 | 0.19 | 5.14 | 5.2 | 5.1002 | 24682 |
| 1725921600 | 5.17 | -0.14 | -2.64 | 5.33 | 5.35 | 5.15 | 36706 |
| 1725662400 | 5.3099999 | -0.12 | -2.15 | 5.45 | 5.45 | 5.3 | 22489 |
| 1725576000 | 5.4269 | -0.02 | -0.42 | 5.54 | 5.54 | 5.4 | 18520 |
| 1725489600 | 5.45 | 0.03 | 0.55 | 5.43 | 5.5399 | 5.42 | 21618 |
| 1725403200 | 5.42 | -0.26 | -4.58 | 5.58 | 5.59 | 5.3400999 | 48440 |
| 1725057600 | 5.68 | -0.07 | -1.22 | 5.65 | 5.9 | 5.6 | 62866 |
| 1724971200 | 5.75 | -0.08 | -1.37 | 5.87 | 5.87 | 5.6326 | 27958 |
| 1724884800 | 5.83 | 0.28 | 5.05 | 5.64 | 5.85 | 5.38 | 98727 |
| 1724798400 | 5.55 | 0.27 | 5.11 | 5.35 | 5.7 | 5.3099999 | 57982 |
| 1724712000 | 5.28 | -0.12 | -2.13 | 5.4 | 5.4 | 5.22 | 47024 |
| 1724452800 | 5.3949999 | 0.09 | 1.60 | 5.43 | 5.5199999 | 5.3601 | 47180 |
| 1724366400 | 5.3099999 | -0.32 | -5.68 | 5.69 | 5.69 | 5.3099999 | 75052 |
| 1724280000 | 5.63 | 0.09 | 1.62 | 5.64 | 5.69 | 5.55 | 30242 |
| 1724193600 | 5.54 | -0.15 | -2.64 | 5.57 | 5.7199 | 5.44 | 62334 |
| 1724107200 | 5.69 | -0.05 | -0.87 | 5.65 | 5.92 | 5.65 | 49042 |
| 1723848000 | 5.74 | -0.18 | -3.04 | 5.73 | 5.79 | 5.65 | 34084 |
| 1723761600 | 5.92 | -0.09 | -1.50 | 6.1 | 6.1 | 5.9 | 66988 |
| 1723675200 | 6.01 | 0.08 | 1.35 | 5.96 | 6.0699 | 5.8998 | 70022 |
| 1723588800 | 5.93 | 0.01 | 0.17 | 5.9 | 5.983 | 5.79 | 26578 |
| 1723502400 | 5.92 | -0.1 | -1.66 | 6.03 | 6.16 | 5.9 | 70447 |
| 1723243200 | 6.0199999 | 0.14 | 2.38 | 5.95 | 6.09 | 5.9199 | 48575 |
| 1723156800 | 5.88 | 0.11 | 1.91 | 5.86 | 5.96 | 5.7901 | 40221 |
| 1723070400 | 5.7699999 | -0.07 | -1.20 | 5.82 | 5.99 | 5.75 | 54116 |
| 1722984000 | 5.84 | 0.12 | 2.10 | 5.85 | 6.0201 | 5.64 | 47687 |
| 1722897600 | 5.72 | -0.29 | -4.83 | 5.6 | 5.8733 | 5.5 | 102673 |
| 1722638400 | 6.01 | -0.06 | -0.99 | 5.98 | 6.0799 | 5.76 | 71689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
