Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nuveen Ohio Quality Municipal Income Fund | NUO | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.66 |
NUO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 16.10 | 16.85 | 11.56 | 13.41 | 37,556 | -3.44 | -21.37% |
5 Years | 14.93 | 16.85 | 11.56 | 14.18 | 32,314 | -2.27 | -15.20% |
NUO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 12.66 | 0 |
21 May 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 12.66 | 0 |
18 May 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 12.66 | 0 |
17 May 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 12.66 | 0 |
16 May 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 12.66 | 0 |
15 May 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 12.66 | 0 |
14 May 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 12.66 | 0 |
11 May 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 12.66 | 0 |
10 May 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 12.66 | 0 |
09 May 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 12.66 | 0 |
08 May 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 12.66 | 0 |
07 May 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 12.66 | 0 |
04 May 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 12.66 | 0 |
03 May 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 12.66 | 0 |
02 May 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 12.66 | 0 |
01 May 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 12.66 | 0 |
30 Apr 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 12.66 | 0 |
27 Apr 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 12.66 | 0 |
26 Apr 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 12.66 | 0 |
25 Apr 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 12.66 | 0 |
24 Apr 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 12.66 | 0 |
23 Apr 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 12.66 | 0 |