We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.49169435216 | 6.02 | 6.65 | 5.61 | 818355 | 6.15935502 | CS |
| 4 | -2.18 | -27.0807453416 | 8.05 | 8.215 | 5.61 | 621436 | 6.72988614 | CS |
| 12 | -1.38 | -19.0344827586 | 7.25 | 10.04 | 5.61 | 686303 | 7.22343144 | CS |
| 26 | -0.38 | -6.08 | 6.25 | 10.04 | 5.61 | 752068 | 7.07955135 | CS |
| 52 | -6.03 | -50.6722689076 | 11.9 | 14 | 5.61 | 821006 | 8.56206522 | CS |
| 156 | -45.25 | -88.5172143975 | 51.12 | 51.5 | 5.61 | 686068 | 22.1002108 | CS |
| 260 | -17.46 | -74.8392627518 | 23.33 | 63.85 | 5.61 | 627081 | 31.05196483 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756800 | 5.94 | -0.15 | -2.46 | 6 | 6.09 | 5.9 | 498593 |
| 1744670400 | 6.09 | -0.14 | -2.25 | 6.3 | 6.305 | 5.96 | 954426 |
| 1744411200 | 6.23 | 0.16 | 2.64 | 6.01 | 6.3199 | 5.745 | 1151522 |
| 1744324800 | 6.07 | -0.29 | -4.56 | 6.25 | 6.35 | 5.9015 | 704111 |
| 1744238400 | 6.36 | 0.34 | 5.65 | 6.0199999 | 6.65 | 5.91 | 783123 |
| 1744152000 | 6.0199999 | -0.2 | -3.22 | 6.26 | 6.3099999 | 5.945 | 1218737 |
| 1744065600 | 6.22 | -0.22 | -3.42 | 6.23 | 6.54 | 6.01 | 694488 |
| 1743806400 | 6.44 | -0.39 | -5.71 | 6.68 | 6.69 | 6.3904 | 527564 |
| 1743720000 | 6.83 | -0.3 | -4.21 | 6.96 | 7.05 | 6.73 | 444190 |
| 1743633600 | 7.13 | -0.09 | -1.25 | 7.19 | 7.29 | 7.05 | 371763 |
| 1743547200 | 7.22 | -0.04 | -0.55 | 7.25 | 7.38 | 7.1 | 366801 |
| 1743460800 | 7.26 | 0.04 | 0.55 | 7.15 | 7.41 | 7.09 | 397311 |
| 1743201600 | 7.22 | -0.29 | -3.86 | 7.49 | 7.5652 | 7.16 | 313950 |
| 1743115200 | 7.51 | 0.58 | 8.37 | 6.94 | 7.57 | 6.94 | 548909 |
| 1743028800 | 6.93 | 0.08 | 1.17 | 6.89 | 7.005 | 6.82 | 491786 |
| 1742942400 | 6.85 | -0.49 | -6.68 | 7.4 | 7.4 | 6.785 | 677698 |
| 1742856000 | 7.34 | -0.37 | -4.80 | 7.7 | 7.775 | 7.34 | 757701 |
| 1742596800 | 7.71 | -0.41 | -5.05 | 7.99 | 8.07 | 7.68 | 589557 |
| 1742510400 | 8.1199999 | -0.04 | -0.49 | 8.06 | 8.2 | 8.06 | 455708 |
| 1742424000 | 8.16 | 0.14 | 1.75 | 8.05 | 8.215 | 7.98 | 480788 |
| 1742337600 | 8.02 | -0.23 | -2.79 | 8.2 | 8.35 | 8.01 | 567918 |
| 1742251200 | 8.25 | 0.13 | 1.60 | 8.1199999 | 8.2899999 | 8.08 | 720823 |
| 1741992000 | 8.1199999 | 0.26 | 3.31 | 7.89 | 8.16 | 7.81 | 533836 |
| 1741905600 | 7.86 | 0.04 | 0.51 | 7.82 | 8.03 | 7.815 | 641560 |
| 1741819200 | 7.82 | -0.41 | -4.98 | 8.19 | 8.38 | 7.81 | 799306 |
| 1741732800 | 8.23 | 0.2 | 2.49 | 7.98 | 8.33 | 7.98 | 654720 |
| 1741646400 | 8.03 | 0.08 | 1.01 | 7.96 | 8.1555 | 7.9 | 573926 |
| 1741390800 | 7.95 | -0.09 | -1.12 | 8.0399999 | 8.25 | 7.925 | 547281 |
| 1741304400 | 8.0399999 | -0.12 | -1.47 | 8.09 | 8.21 | 7.84 | 659431 |
| 1741218000 | 8.16 | 0.5 | 6.53 | 7.66 | 8.195 | 7.66 | 779928 |
| 1741131600 | 7.66 | 0 | 0.00 | 7.56 | 7.69 | 7.37 | 483106 |
| 1741045200 | 7.66 | -0.26 | -3.28 | 7.95 | 8.0138 | 7.57 | 601916 |
| 1740786000 | 7.92 | -0.04 | -0.50 | 7.91 | 8 | 7.79 | 522871 |
| 1740699600 | 7.96 | 0.07 | 0.89 | 7.8 | 8.1199999 | 7.72 | 698116 |
| 1740613200 | 7.89 | -0.19 | -2.35 | 8.08 | 8.1199999 | 7.8 | 729305 |
| 1740526800 | 8.08 | 0.43 | 5.62 | 7.65 | 8.18 | 7.62 | 745327 |
| 1740440400 | 7.65 | 0.05 | 0.66 | 7.56 | 7.8 | 7.54 | 1216715 |
| 1740181200 | 7.6 | -0.13 | -1.68 | 7.86 | 7.96 | 7.56 | 716018 |
| 1740094800 | 7.73 | -0.1 | -1.28 | 7.82 | 8.0504 | 7.53 | 937641 |
| 1740008400 | 7.83 | 0.56 | 7.70 | 7.27 | 7.95 | 7.27 | 1318429 |
| 1739922000 | 7.27 | -0.29 | -3.84 | 7.59 | 7.88 | 7.2 | 1255083 |
| 1739576400 | 7.56 | 1.14 | 17.76 | 8.875 | 10.04 | 7.44 | 3578700 |
| 1739490000 | 6.42 | 0.1 | 1.58 | 6.32 | 6.47 | 6.23 | 1348234 |
| 1739403600 | 6.32 | -0.15 | -2.32 | 6.35 | 6.4 | 6.28 | 441047 |
| 1739317200 | 6.47 | 0 | 0.00 | 6.44 | 6.61 | 6.4 | 448430 |
| 1739230800 | 6.47 | 0.17 | 2.70 | 6.33 | 6.548 | 6.3 | 510964 |
| 1738971600 | 6.3 | -0.2 | -3.08 | 6.47 | 6.48 | 6.24 | 594737 |
| 1738885200 | 6.5 | 0.06 | 0.93 | 6.49 | 6.65 | 6.46 | 371354 |
| 1738798800 | 6.44 | -0.07 | -1.08 | 6.51 | 6.55 | 6.33 | 376519 |
| 1738712400 | 6.51 | 0.09 | 1.40 | 6.41 | 6.51 | 6.28 | 396297 |
| 1738626000 | 6.42 | -0.13 | -1.98 | 6.5 | 6.5599999 | 6.26 | 405274 |
| 1738366800 | 6.55 | -0.38 | -5.48 | 6.91 | 6.91 | 6.5 | 540870 |
| 1738280400 | 6.93 | 0.03 | 0.43 | 6.93 | 7.07 | 6.81 | 335107 |
| 1738194000 | 6.9 | -0.02 | -0.29 | 6.9 | 6.92 | 6.71 | 410764 |
| 1738107600 | 6.92 | -0.07 | -1.00 | 6.94 | 7.005 | 6.77 | 465864 |
| 1738021200 | 6.99 | 0.1 | 1.45 | 6.89 | 7.21 | 6.89 | 493727 |
| 1737762000 | 6.89 | -0.14 | -1.99 | 7.1 | 7.17 | 6.88 | 363838 |
| 1737675600 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1737589200 | 7.03 | -0.29 | -3.96 | 7.25 | 7.385 | 7.01 | 591869 |
| 1737502800 | 7.32 | 0.31 | 4.42 | 7.13 | 7.38 | 6.94 | 635767 |
| 1737157200 | 7.01 | 0.08 | 1.15 | 7.05 | 7.05 | 6.795 | 405304 |
| 1737070800 | 6.93 | 0.05 | 0.73 | 7.01 | 7.01 | 6.77 | 439172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
