
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.40 | 5.50 | 5.02 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.50 | 2.70 | 2.79 | 2.60 | 0.00 | 0.00 % | 0 | 374 | - |
7.50 | 0.50 | 0.60 | 0.60 | 0.55 | -0.12 | -16.67 % | 76 | 463 | 22/2/2025 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.40 | 2.55 | 1.50 | 2.475 | 0.00 | 0.00 % | 0 | 18 | - |
12.50 | 4.90 | 5.50 | 4.92 | 5.20 | 1.67 | 51.38 % | 1 | 0 | 22/2/2025 |
15.00 | 7.40 | 7.60 | 7.30 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 9.30 | 10.50 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions