We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 28.40 | 30.90 | 21.28 | 29.65 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 23.20 | 26.40 | 16.40 | 24.80 | -0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 16.60 | 19.00 | 10.60 | 17.80 | 0.00 | 0.00 % | 0 | 10 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 12.00 | 13.80 | 11.04 | 12.90 | 0.00 | 0.00 % | 0 | 134 | - |
100.00 | 9.60 | 11.60 | 10.77 | 10.60 | 0.67 | 6.63 % | 4 | 518 | 22/1/2025 |
105.00 | 5.60 | 5.80 | 5.70 | 5.70 | 0.39 | 7.34 % | 40 | 613 | 22/1/2025 |
110.00 | 2.40 | 2.65 | 2.35 | 2.525 | -0.01 | -0.42 % | 316 | 1,403 | 22/1/2025 |
115.00 | 0.80 | 0.95 | 0.85 | 0.875 | 0.00 | 0.00 % | 662 | 3,015 | 22/1/2025 |
120.00 | 0.20 | 0.25 | 0.21 | 0.225 | -0.02 | -8.70 % | 71 | 175 | 22/1/2025 |
125.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 9 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.26 | 0.30 | 0.26 | 0.28 | 0.00 | 0.00 % | 0 | 15 | - |
80.00 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 74 | - |
85.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 127 | - |
90.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.10 | 200.00 % | 26 | 172 | 22/1/2025 |
92.50 | 0.05 | 1.40 | 0.19 | 0.725 | 0.00 | 0.00 % | 0 | 206 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 1.25 | 1.40 | 1.38 | 1.325 | -0.27 | -16.36 % | 61 | 143 | 22/1/2025 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 11.00 | 12.50 | 18.64 | 11.75 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 14.50 | 17.70 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 29.40 | 33.10 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 34.50 | 38.00 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions