Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Precision Drilling Corporation New | PDS | NYSE | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.52 | 5.12% | 72.30 | 08:42:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.19 | 69.19 | 72.72 | 72.30 | 68.78 |
PDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 72.30 | 3.52 | 5.12% | 69.19 | 72.72 | 69.19 | 168,959 |
| 26 Apr 2024 | 68.78 | 0.91 | 1.34% | 65.98 | 70.41 | 64.73 | 198,707 |
| 25 Apr 2024 | 67.87 | -0.57 | -0.83% | 68.00 | 68.90 | 67.17 | 88,627 |
| 24 Apr 2024 | 68.44 | 2.61 | 3.96% | 65.40 | 68.49 | 64.18 | 116,679 |
| 23 Apr 2024 | 65.83 | -0.99 | -1.48% | 66.43 | 66.945 | 64.93 | 114,470 |
| 20 Apr 2024 | 66.82 | -0.57 | -0.85% | 67.47 | 67.95 | 66.30 | 61,636 |
| 19 Apr 2024 | 67.39 | -0.84 | -1.23% | 68.95 | 68.95 | 67.25 | 48,707 |
| 18 Apr 2024 | 68.23 | -0.03 | -0.04% | 68.30 | 69.36 | 67.1204 | 57,018 |
| 17 Apr 2024 | 68.26 | -0.69 | -1.00% | 68.43 | 68.43 | 67.025 | 83,636 |
| 16 Apr 2024 | 68.95 | -1.71 | -2.42% | 70.99 | 70.99 | 67.80 | 103,753 |
| 13 Apr 2024 | 70.66 | -2.47 | -3.38% | 73.73 | 73.87 | 69.86 | 101,557 |
| 12 Apr 2024 | 73.13 | -2.24 | -2.97% | 75.37 | 75.865 | 73.085 | 96,879 |
| 11 Apr 2024 | 75.37 | -0.15 | -0.20% | 74.42 | 75.51 | 72.8217 | 73,893 |
| 10 Apr 2024 | 75.52 | -1.00 | -1.31% | 76.87 | 77.21 | 75.2999 | 81,306 |
| 09 Apr 2024 | 76.52 | 0.51 | 0.67% | 76.29 | 76.92 | 75.265 | 71,155 |
| 06 Apr 2024 | 76.01 | 0.88 | 1.17% | 75.49 | 76.27 | 74.67 | 76,559 |
| 05 Apr 2024 | 75.13 | -0.88 | -1.16% | 76.49 | 77.14 | 75.07 | 75,369 |
| 04 Apr 2024 | 76.01 | 5.32 | 7.53% | 70.69 | 76.18 | 70.69 | 158,983 |
| 03 Apr 2024 | 70.69 | 2.97 | 4.39% | 68.19 | 71.72 | 67.0834 | 115,852 |
| 02 Apr 2024 | 67.72 | 0.43 | 0.64% | 67.60 | 68.02 | 66.52 | 42,341 |
| 29 Mar 2024 | 67.29 | 0.36 | 0.54% | 67.56 | 68.05 | 67.05 | 38,918 |
