ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PPL Capital Funding Inc

PPL Capital Funding Inc (PPX)

25.43
0.00
(0.00%)
Closed 08 March 8:00AM
25.43
0.00
( 0.00% )
Pre Market: 11:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174139080025.4300.0025.4325.4325.430
174130440025.4300.0025.4325.4325.430
174121800025.4300.0025.4325.4325.430
174113160025.4300.0025.4325.4325.430
174104520025.4300.0025.4325.4325.430
174078600025.4300.0025.4325.4325.430
174069960025.4300.0025.4325.4325.430
174061320025.4300.0025.4325.4325.430
174052680025.4300.0025.4325.4325.430
174044040025.4300.0025.4325.4325.430
174018120025.4300.0025.4325.4325.430
174009480025.4300.0025.4325.4325.430
174000840025.4300.0025.4325.4325.430
173992200025.4300.0025.4325.4325.430
173957640025.4300.0025.4325.4325.430
173949000025.4300.0025.4325.4325.430
173940360025.4300.0025.4325.4325.430
173931720025.4300.0025.4325.4325.430
173923080025.4300.0025.4325.4325.430
173897160025.4300.0025.4325.4325.430
173888520025.4300.0025.4325.4325.430
173879880025.4300.0025.4325.4325.430
173871240025.4300.0025.4325.4325.430
173862600025.4300.0025.4325.4325.430
173836680025.4300.0025.4325.4325.430
173828040025.4300.0025.4325.4325.430
173819400025.4300.0025.4325.4325.430
173810760025.4300.0025.4325.4325.430
173802120025.4300.0025.4325.4325.430
173776200025.4300.0025.4325.4325.430
173767560025.4300.0025.4325.4325.430
173758920025.4300.0025.4325.4325.430
173750280025.4300.0025.4325.4325.430
173715720025.4300.0025.4325.4325.430
173707080025.4300.0025.4325.4325.430
173698440025.4300.0025.4325.4325.430
173689800025.4300.0025.4325.4325.430
173681160025.4300.0025.4325.4325.430
173655240025.4300.0025.4325.4325.430
173637960025.4300.0025.4325.4325.430
173629320025.4300.0025.4325.4325.430
173620680025.4300.0025.4325.4325.430
173594760025.4300.0025.4325.4325.430
173586120025.4300.0025.4325.4325.430
173568840025.4300.0025.4325.4325.430
173560200025.4300.0025.4325.4325.430
173534280025.4300.0025.4325.4325.430
173525640025.4300.0025.4325.4325.430
173507784025.4300.0025.4325.4325.430
173499720025.4300.0025.4325.4325.430
173473800025.4300.0025.4325.4325.430
173465160025.4300.0025.4325.4325.430
173456520025.4300.0025.4325.4325.430
173447880025.4300.0025.4325.4325.430
173439240025.4300.0025.4325.4325.430
173413320025.4300.0025.4325.4325.430
173404680025.4300.0025.4325.4325.430
173396040025.4300.0025.4325.4325.430
173387400025.4300.0025.4325.4325.430

Your Recent History

Delayed Upgrade Clock