We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 4.00534045394 | 7.49 | 8 | 7.45 | 692382 | 7.83605955 | CS |
| 4 | 0.12 | 1.56453715776 | 7.67 | 8 | 7 | 527419 | 7.53615381 | CS |
| 12 | 0.31 | 4.14438502674 | 7.48 | 8.18 | 6.84 | 637616 | 7.48456619 | CS |
| 26 | 3.17 | 68.6147186147 | 4.62 | 8.18 | 3.88 | 743420 | 6.26801252 | CS |
| 52 | 2.07 | 36.1888111888 | 5.72 | 8.18 | 2.79 | 1009852 | 5.17151301 | CS |
| 156 | -3.21 | -29.1818181818 | 11 | 15.14 | 2.79 | 975252 | 7.65816757 | CS |
| 260 | -3.21 | -29.1818181818 | 11 | 15.14 | 2.79 | 975252 | 7.65816757 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 7.79 | -0.09 | -1.14 | 7.87 | 7.87 | 7.615 | 1165779 |
| 1718923200 | 7.88 | -0.1 | -1.25 | 7.93 | 8 | 7.805 | 521083 |
| 1718750400 | 7.98 | 0.23 | 2.97 | 7.72 | 7.99 | 7.72 | 539010 |
| 1718664000 | 7.75 | 0.25 | 3.33 | 7.49 | 7.76 | 7.45 | 543655 |
| 1718404800 | 7.5 | 0.03 | 0.40 | 7.7 | 7.8 | 7.435 | 390037 |
| 1718318400 | 7.47 | 0.01 | 0.13 | 7.46 | 7.51 | 7.39 | 370441 |
| 1718232000 | 7.46 | 0.07 | 0.95 | 7.69 | 7.84 | 7.46 | 505552 |
| 1718145600 | 7.39 | 0.21 | 2.92 | 7.08 | 7.4 | 7.05 | 548475 |
| 1718059200 | 7.18 | 0.06 | 0.84 | 7.03 | 7.215 | 7 | 306267 |
| 1717800000 | 7.12 | -0.23 | -3.13 | 7.23 | 7.305 | 7.12 | 379955 |
| 1717713600 | 7.35 | -0.15 | -2.00 | 7.41 | 7.495 | 7.315 | 328568 |
| 1717627200 | 7.5 | 0.29 | 4.02 | 7.29 | 7.53 | 7.19 | 680517 |
| 1717540800 | 7.21 | -0.18 | -2.44 | 7.33 | 7.335 | 7.175 | 328132 |
| 1717454400 | 7.39 | -0.21 | -2.76 | 7.7 | 7.74 | 7.33 | 420161 |
| 1717195200 | 7.6 | 0.17 | 2.29 | 7.49 | 7.61 | 7.41 | 880971 |
| 1717108800 | 7.43 | 0.19 | 2.62 | 7.32 | 7.51 | 7.28 | 431252 |
| 1717022400 | 7.24 | -0.27 | -3.60 | 7.4 | 7.545 | 7.24 | 489731 |
| 1716936000 | 7.51 | -0.07 | -0.92 | 7.67 | 7.67 | 7.34 | 663963 |
| 1716590400 | 7.58 | -0.09 | -1.17 | 7.71 | 7.8 | 7.525 | 534313 |
| 1716504000 | 7.67 | 0.03 | 0.39 | 7.66 | 7.8 | 7.54 | 751652 |
| 1716417600 | 7.64 | -0.44 | -5.45 | 7.96 | 7.99 | 7.595 | 764712 |
| 1716331200 | 8.08 | 0.11 | 1.38 | 7.95 | 8.18 | 7.9 | 1130261 |
| 1716244800 | 7.97 | 0 | 0.00 | 7.93 | 8.01 | 7.865 | 702131 |
| 1715985600 | 7.97 | 0.21 | 2.71 | 7.8 | 8.01 | 7.7 | 669579 |
| 1715899200 | 7.76 | -0.29 | -3.60 | 8 | 8.1199999 | 7.73 | 2104411 |
| 1715812800 | 8.05 | 0.13 | 1.64 | 7.99 | 8.05 | 7.85 | 466313 |
| 1715726400 | 7.92 | 0.15 | 1.93 | 7.99 | 8.1 | 7.8673 | 580035 |
| 1715640000 | 7.77 | 0.17 | 2.24 | 7.68 | 7.79 | 7.6 | 664183 |
| 1715380800 | 7.6 | 0.18 | 2.43 | 7.5 | 7.75 | 7.5 | 622226 |
| 1715294400 | 7.42 | -0.25 | -3.26 | 7.6 | 7.72 | 7.335 | 692961 |
| 1715208000 | 7.67 | 0.14 | 1.86 | 7.45 | 7.68 | 7.4 | 611907 |
| 1715121600 | 7.53 | 0.1 | 1.35 | 7.47 | 7.68 | 7.455 | 400018 |
| 1715035200 | 7.43 | 0.34 | 4.80 | 7.19 | 7.465 | 7.19 | 436612 |
| 1714776000 | 7.09 | 0 | 0.00 | 7.26 | 7.33 | 7.085 | 440199 |
| 1714689600 | 7.09 | 0.15 | 2.16 | 7.04 | 7.1823 | 6.995 | 611925 |
| 1714603200 | 6.94 | -0.06 | -0.86 | 7.06 | 7.245 | 6.935 | 587456 |
| 1714516800 | 7 | -0.11 | -1.55 | 6.99 | 7.11 | 6.94 | 483704 |
| 1714430400 | 7.11 | 0.05 | 0.71 | 7.1 | 7.24 | 7.01 | 695006 |
| 1714171200 | 7.06 | 0.09 | 1.29 | 6.98 | 7.1147 | 6.98 | 347898 |
| 1714084800 | 6.97 | -0.03 | -0.43 | 6.93 | 7.06 | 6.84 | 575330 |
| 1713998400 | 7 | -0.28 | -3.85 | 7.27 | 7.35 | 6.87 | 1297861 |
| 1713912000 | 7.28 | 0.04 | 0.55 | 7.24 | 7.6 | 7.16 | 1802016 |
| 1713825600 | 7.24 | 0.22 | 3.13 | 6.99 | 7.31 | 6.93 | 901198 |
| 1713566400 | 7.02 | 0.03 | 0.43 | 6.97 | 7.14 | 6.895 | 506090 |
| 1713480000 | 6.99 | 0.07 | 1.01 | 7.09 | 7.16 | 6.91 | 685599 |
| 1713393600 | 6.92 | -0.14 | -1.98 | 7.12 | 7.17 | 6.91 | 359471 |
| 1713307200 | 7.06 | -0.05 | -0.70 | 7.03 | 7.185 | 6.89 | 510625 |
| 1713220800 | 7.11 | -0.14 | -1.93 | 7.3 | 7.33 | 7.06 | 616333 |
| 1712961600 | 7.25 | -0.11 | -1.49 | 7.3 | 7.33 | 7.2 | 542811 |
| 1712875200 | 7.36 | -0.09 | -1.21 | 7.46 | 7.46 | 7.29 | 492195 |
| 1712788800 | 7.45 | -0.1 | -1.32 | 7.25 | 7.54 | 7.1406 | 638486 |
| 1712702400 | 7.55 | 0.04 | 0.53 | 7.61 | 7.65 | 7.48 | 386193 |
| 1712616000 | 7.51 | -0.28 | -3.59 | 7.83 | 7.87 | 7.47 | 486870 |
| 1712356800 | 7.79 | 0.19 | 2.50 | 7.59 | 7.81 | 7.54 | 414556 |
| 1712270400 | 7.6 | -0.24 | -3.06 | 7.99 | 8.02 | 7.57 | 735220 |
| 1712184000 | 7.84 | 0.22 | 2.89 | 7.53 | 7.86 | 7.53 | 1009276 |
| 1712097600 | 7.62 | 0.01 | 0.13 | 7.48 | 7.64 | 7.42 | 650007 |
| 1712011200 | 7.61 | 0.19 | 2.56 | 7.48 | 7.625 | 7.34 | 580567 |
| 1711665600 | 7.42 | 0.09 | 1.23 | 7.33 | 7.42 | 7.26 | 995126 |
| 1711579200 | 7.33 | 0 | 0.00 | 7.39 | 7.44 | 7.25 | 970327 |
| 1711492800 | 7.33 | 0.12 | 1.66 | 7.6 | 7.62 | 7.205 | 1165614 |
| 1711406400 | 7.21 | 0.99 | 15.92 | 6.5 | 7.44 | 6.5 | 3672870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
