We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -3.31325301205 | 3.32 | 3.3502 | 3.19 | 347365 | 3.26151595 | CS |
| 4 | -0.53 | -14.1711229947 | 3.74 | 3.78 | 3.015 | 615511 | 3.40720272 | CS |
| 12 | -0.25 | -7.22543352601 | 3.46 | 3.98 | 3.015 | 656866 | 3.62003725 | CS |
| 26 | -1.09 | -25.3488372093 | 4.3 | 4.49 | 3.015 | 655075 | 3.72915724 | CS |
| 52 | -1.66 | -34.0862422998 | 4.87 | 6.33 | 3.015 | 612547 | 4.45623962 | CS |
| 156 | -0.99 | -23.5714285714 | 4.2 | 6.33 | 2.3511 | 756952 | 3.86215853 | CS |
| 260 | 2.11 | 191.818181818 | 1.1 | 6.33 | 0.82 | 860733 | 3.77648429 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745361600 | 3.21 | -0.01 | -0.31 | 3.24 | 3.27 | 3.19 | 409249 |
| 1745275200 | 3.22 | -0.08 | -2.42 | 3.3 | 3.32 | 3.2 | 252174 |
| 1744929600 | 3.3 | -0.01 | -0.30 | 3.31 | 3.3502 | 3.29 | 374614 |
| 1744843200 | 3.31 | -0.01 | -0.30 | 3.32 | 3.34 | 3.2735 | 353424 |
| 1744756800 | 3.32 | -0.14 | -4.05 | 3.46 | 3.46 | 3.31 | 613091 |
| 1744670400 | 3.46 | -0.02 | -0.57 | 3.5 | 3.55 | 3.37 | 605993 |
| 1744411200 | 3.48 | 0.27 | 8.41 | 3.2599999 | 3.5 | 3.21 | 719630 |
| 1744324800 | 3.21 | -0.07 | -2.13 | 3.25 | 3.2691 | 3.15 | 711011 |
| 1744238400 | 3.2799999 | 0.23 | 7.54 | 3.02 | 3.35 | 3.02 | 879710 |
| 1744152000 | 3.05 | -0.17 | -5.28 | 3.3 | 3.3 | 3.015 | 835066 |
| 1744065600 | 3.22 | -0.01 | -0.31 | 3.16 | 3.39 | 3.1 | 915081 |
| 1743806400 | 3.23 | -0.28 | -7.98 | 3.45 | 3.48 | 3.205 | 1044404 |
| 1743720000 | 3.51 | -0.23 | -6.15 | 3.66 | 3.67 | 3.495 | 982289 |
| 1743633600 | 3.74 | -0.01 | -0.27 | 3.74 | 3.755 | 3.71 | 505785 |
| 1743547200 | 3.75 | 0.06 | 1.63 | 3.7 | 3.78 | 3.69 | 335915 |
| 1743460800 | 3.69 | -0.07 | -1.86 | 3.72 | 3.77 | 3.64 | 792855 |
| 1743201600 | 3.76 | 0 | 0.00 | 3.78 | 3.78 | 3.73 | 302784 |
| 1743115200 | 3.76 | 0.02 | 0.53 | 3.74 | 3.77 | 3.72 | 474460 |
| 1743028800 | 3.74 | 0.01 | 0.27 | 3.74 | 3.765 | 3.72 | 587171 |
| 1742942400 | 3.73 | -0.02 | -0.53 | 3.77 | 3.79 | 3.73 | 405545 |
| 1742856000 | 3.75 | 0.01 | 0.27 | 3.75 | 3.82 | 3.74 | 382443 |
| 1742596800 | 3.74 | -0.08 | -2.09 | 3.8 | 3.81 | 3.695 | 825455 |
| 1742510400 | 3.82 | -0.03 | -0.78 | 3.81 | 3.87 | 3.778 | 488351 |
| 1742424000 | 3.85 | 0.09 | 2.39 | 3.78 | 3.86 | 3.77 | 454344 |
| 1742337600 | 3.76 | -0.01 | -0.27 | 3.8 | 3.81 | 3.72 | 694863 |
| 1742251200 | 3.77 | -0.03 | -0.79 | 3.81 | 3.86 | 3.75 | 722379 |
| 1741992000 | 3.8 | 0.05 | 1.33 | 3.78 | 3.8 | 3.73 | 516842 |
| 1741905600 | 3.75 | -0.04 | -1.06 | 3.78 | 3.83 | 3.74 | 669615 |
| 1741819200 | 3.79 | 0.08 | 2.16 | 3.75 | 3.825 | 3.75 | 469862 |
| 1741732800 | 3.71 | 0.04 | 1.09 | 3.7 | 3.735 | 3.625 | 590521 |
| 1741646400 | 3.67 | -0.13 | -3.42 | 3.77 | 3.78 | 3.67 | 778169 |
| 1741390800 | 3.8 | 0 | 0.00 | 3.81 | 3.875 | 3.795 | 342261 |
| 1741304400 | 3.8 | 0.09 | 2.43 | 3.72 | 3.8499 | 3.72 | 616264 |
| 1741218000 | 3.71 | -0.09 | -2.37 | 3.87 | 3.87 | 3.71 | 854130 |
| 1741131600 | 3.8 | 0.11 | 2.98 | 3.65 | 3.83 | 3.59 | 818870 |
| 1741045200 | 3.69 | -0.05 | -1.34 | 3.73 | 3.77 | 3.68 | 1201036 |
| 1740786000 | 3.74 | -0.01 | -0.27 | 3.73 | 3.8096 | 3.71 | 579262 |
| 1740699600 | 3.75 | -0.14 | -3.60 | 3.87 | 3.87 | 3.7307 | 496077 |
| 1740613200 | 3.89 | -0.01 | -0.26 | 3.95 | 3.97 | 3.87 | 940883 |
| 1740526800 | 3.9 | 0.14 | 3.72 | 3.8 | 3.98 | 3.785 | 1240448 |
| 1740440400 | 3.76 | 0.03 | 0.80 | 3.75 | 3.82 | 3.72 | 524789 |
| 1740181200 | 3.73 | -0.08 | -2.10 | 3.85 | 3.93 | 3.73 | 800201 |
| 1740094800 | 3.81 | 0.12 | 3.25 | 3.67 | 3.82 | 3.64 | 912536 |
| 1740008400 | 3.69 | 0 | 0.00 | 3.71 | 3.77 | 3.62 | 742450 |
| 1739922000 | 3.69 | 0.1 | 2.79 | 3.67 | 3.755 | 3.65 | 542575 |
| 1739576400 | 3.59 | -0.02 | -0.55 | 3.62 | 3.6795 | 3.56 | 390630 |
| 1739490000 | 3.61 | 0.03 | 0.84 | 3.57 | 3.635 | 3.55 | 397217 |
| 1739403600 | 3.58 | -0.03 | -0.83 | 3.62 | 3.62 | 3.54 | 436531 |
| 1739317200 | 3.61 | -0.03 | -0.82 | 3.62 | 3.68 | 3.6 | 411239 |
| 1739230800 | 3.64 | 0.04 | 1.11 | 3.65 | 3.68 | 3.585 | 547645 |
| 1738971600 | 3.6 | -0.01 | -0.28 | 3.63 | 3.66 | 3.57 | 516688 |
| 1738885200 | 3.61 | -0.1 | -2.70 | 3.72 | 3.7389 | 3.59 | 745688 |
| 1738798800 | 3.71 | 0.04 | 1.09 | 3.65 | 3.77 | 3.65 | 950520 |
| 1738712400 | 3.67 | 0.2 | 5.76 | 3.52 | 3.72 | 3.52 | 1356637 |
| 1738626000 | 3.47 | -0.08 | -2.25 | 3.5 | 3.55 | 3.425 | 698123 |
| 1738366800 | 3.55 | -0.06 | -1.66 | 3.62 | 3.62 | 3.51 | 1137135 |
| 1738280400 | 3.61 | 0.03 | 0.84 | 3.6 | 3.645 | 3.505 | 633488 |
| 1738194000 | 3.58 | 0.13 | 3.77 | 3.46 | 3.58 | 3.46 | 571795 |
| 1738107600 | 3.45 | -0.02 | -0.58 | 3.48 | 3.49 | 3.415 | 656210 |
| 1738021200 | 3.47 | 0.09 | 2.66 | 3.38 | 3.52 | 3.365 | 911008 |
| 1737762000 | 3.38 | 0.07 | 2.11 | 3.42 | 3.42 | 3.32 | 564233 |
| 1737675600 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
