Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Safe Bulkers Inc | SB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.80% | 5.03 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.04 | 4.98 | 5.07 | 5.05 | 4.99 |
SB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.99 | 5.24 | 4.88 | 5.05 | 589,675 | 0.04 | 0.80% |
| 1 Month | 4.91 | 5.24 | 4.65 | 4.90 | 552,519 | 0.12 | 2.44% |
| 3 Months | 4.13 | 5.24 | 4.075 | 4.74 | 831,087 | 0.90 | 21.79% |
| 6 Months | 3.17 | 5.24 | 3.10 | 4.29 | 787,964 | 1.86 | 58.68% |
| 1 Year | 3.66 | 5.24 | 2.97 | 3.90 | 652,526 | 1.37 | 37.43% |
| 3 Years | 3.72 | 5.44 | 2.3511 | 3.88 | 1,090,859 | 1.31 | 35.22% |
| 5 Years | 1.82 | 5.44 | 0.74 | 3.52 | 797,829 | 3.21 | 176.37% |
SB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 5.05 | 0.06 | 1.20% | 5.04 | 5.07 | 4.98 | 487,390 |
| 01 May 2024 | 4.99 | -0.15 | -2.92% | 4.90 | 5.215 | 4.90 | 723,781 |
| 30 Apr 2024 | 5.14 | 0.08 | 1.58% | 5.02 | 5.24 | 4.99 | 954,385 |
| 27 Apr 2024 | 5.06 | 0.02 | 0.40% | 5.07 | 5.08 | 5.01 | 442,241 |
| 26 Apr 2024 | 5.04 | 0.11 | 2.23% | 4.8901 | 5.04 | 4.8901 | 333,588 |
| 25 Apr 2024 | 4.93 | -0.09 | -1.79% | 4.99 | 5.00 | 4.92 | 483,793 |
| 24 Apr 2024 | 5.02 | 0.15 | 3.08% | 4.87 | 5.02 | 4.87 | 579,371 |
| 23 Apr 2024 | 4.87 | 0.06 | 1.25% | 4.82 | 4.90 | 4.815 | 434,094 |
| 20 Apr 2024 | 4.81 | 0.04 | 0.84% | 4.78 | 4.82 | 4.74 | 322,553 |
| 19 Apr 2024 | 4.77 | 0.06 | 1.27% | 4.72 | 4.835 | 4.6701 | 470,882 |
| 18 Apr 2024 | 4.71 | -0.02 | -0.42% | 4.75 | 4.80 | 4.6735 | 321,749 |
| 17 Apr 2024 | 4.73 | 0.00 | 0.00% | 4.67 | 4.735 | 4.65 | 291,187 |
| 16 Apr 2024 | 4.73 | 0.02 | 0.42% | 4.73 | 4.80 | 4.7032 | 450,984 |
| 13 Apr 2024 | 4.71 | -0.09 | -1.88% | 4.77 | 4.79 | 4.68 | 377,631 |
| 12 Apr 2024 | 4.80 | 0.06 | 1.27% | 4.78 | 4.845 | 4.77 | 454,036 |
| 11 Apr 2024 | 4.74 | 0.00 | 0.00% | 4.72 | 4.77 | 4.68 | 618,154 |
| 10 Apr 2024 | 4.74 | -0.11 | -2.27% | 4.85 | 4.85 | 4.69 | 828,759 |
| 09 Apr 2024 | 4.85 | -0.05 | -1.02% | 4.90 | 4.9101 | 4.8209 | 681,368 |
| 06 Apr 2024 | 4.90 | -0.08 | -1.61% | 4.96 | 4.975 | 4.90 | 409,157 |
| 05 Apr 2024 | 4.98 | -0.02 | -0.40% | 4.98 | 5.06 | 4.935 | 836,744 |
| 04 Apr 2024 | 5.00 | 0.09 | 1.83% | 4.91 | 5.00 | 4.89 | 968,119 |
| 03 Apr 2024 | 4.91 | 0.00 | 0.00% | 4.89 | 4.96 | 4.865 | 846,541 |
