Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stellus Capital Investment Corporation | SCM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.99% | 14.00 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.15 | 14.00 | 14.24 | 14.00 | 14.14 |
SCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.98 | 14.30 | 13.9601 | 14.10 | 95,246 | 0.02 | 0.14% |
| 1 Month | 13.05 | 14.39 | 13.0269 | 13.74 | 121,064 | 0.95 | 7.28% |
| 3 Months | 12.77 | 14.39 | 12.55 | 13.27 | 112,633 | 1.23 | 9.63% |
| 6 Months | 13.08 | 14.39 | 12.34 | 13.07 | 113,783 | 0.92 | 7.03% |
| 1 Year | 14.32 | 15.40 | 12.195 | 13.62 | 135,142 | -0.32 | -2.23% |
| 3 Years | 13.50 | 16.08 | 11.02 | 13.58 | 92,778 | 0.50 | 3.70% |
| 5 Years | 14.26 | 16.08 | 4.10 | 12.28 | 103,845 | -0.26 | -1.82% |
SCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 14.00 | -0.14 | -0.99% | 14.15 | 14.24 | 14.00 | 142,871 |
| 03 May 2024 | 14.14 | -0.06 | -0.42% | 14.27 | 14.27 | 14.14 | 68,962 |
| 02 May 2024 | 14.20 | 0.14 | 1.00% | 14.05 | 14.30 | 14.0301 | 88,228 |
| 01 May 2024 | 14.06 | 0.06 | 0.43% | 14.00 | 14.15 | 14.00 | 74,961 |
| 30 Apr 2024 | 14.00 | -0.14 | -0.99% | 14.09 | 14.1599 | 13.9601 | 146,145 |
| 27 Apr 2024 | 14.14 | 0.15 | 1.07% | 13.98 | 14.20 | 13.98 | 97,936 |
| 26 Apr 2024 | 13.99 | -0.18 | -1.27% | 14.10 | 14.10 | 13.94 | 81,376 |
| 25 Apr 2024 | 14.17 | -0.18 | -1.25% | 14.36 | 14.375 | 14.17 | 109,308 |
| 24 Apr 2024 | 14.35 | 0.37 | 2.65% | 13.97 | 14.39 | 13.935 | 237,459 |
| 23 Apr 2024 | 13.98 | 0.04 | 0.29% | 14.00 | 14.02 | 13.90 | 97,943 |
| 20 Apr 2024 | 13.94 | 0.21 | 1.53% | 13.70 | 14.00 | 13.70 | 156,463 |
| 19 Apr 2024 | 13.73 | 0.24 | 1.78% | 13.56 | 13.73 | 13.56 | 106,342 |
| 18 Apr 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.63 | 13.45 | 78,537 |
| 17 Apr 2024 | 13.49 | 0.15 | 1.12% | 13.3209 | 13.54 | 13.22 | 192,260 |
| 16 Apr 2024 | 13.34 | -0.06 | -0.45% | 13.47 | 13.54 | 13.30 | 163,787 |
| 13 Apr 2024 | 13.40 | 0.02 | 0.15% | 13.36 | 13.48 | 13.3301 | 175,324 |
| 12 Apr 2024 | 13.38 | 0.09 | 0.68% | 13.30 | 13.47 | 13.17 | 152,120 |
| 11 Apr 2024 | 13.29 | 0.06 | 0.45% | 13.3104 | 13.38 | 13.1716 | 108,432 |
| 10 Apr 2024 | 13.23 | -0.06 | -0.45% | 13.27 | 13.36 | 13.13 | 108,978 |
| 09 Apr 2024 | 13.29 | 0.13 | 0.99% | 13.18 | 13.30 | 13.12 | 73,960 |
| 06 Apr 2024 | 13.16 | 0.15 | 1.15% | 13.05 | 13.17 | 13.0269 | 75,730 |
| 05 Apr 2024 | 13.01 | -0.07 | -0.54% | 13.10 | 13.22 | 13.00 | 85,473 |
