ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Stellus Capital Investment Corporation

Stellus Capital Investment Corporation (SCM)

14.00
0.13
( 0.94% )
Updated: 04:32:32
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.24-8.1364829396315.2415.5613.6137544414.34125814CS
4-0.57-3.9121482498314.5715.5613.6120507814.80047383CS
120.10.71942446043213.915.5613.1216502214.3604486CS
260.362.6392961876813.6415.5613.1215142814.09344788CS
521.259.8039215686312.7515.5612.7514847313.94433614CS
1560.221.5965166908613.7816.0811.0211702113.77978285CS
2602.9326.46793134611.0716.084.111069412.41115194CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174130440013.870.060.4313.8614.3513.73288474
174121800013.81-1.3-8.6014.5515.0313.61922973
174113160015.11-0.39-2.5215.4515.480815.0154266295
174104520015.50.231.5115.3515.5615.25219824
174078600015.27-0.1-0.6515.2415.3215.16179653
174069960015.370.140.9215.3215.415.21153834
174061320015.23-0.14-0.9115.3615.421115.17129769
174052680015.37-0.1-0.6515.515.5515.3174896
174044040015.470.080.5215.5315.5315.28180087
174018120015.39-0.02-0.1315.3715.539915.32106562
174009480015.41-0.02-0.1315.4615.5515.29139392
174000840015.430.040.2615.4215.4615.30933896414
173992200015.390.070.4615.3415.4515.28203999
173957640015.320.221.4615.3215.383215.1501246737
173949000015.10.191.2714.8615.214.8501195634
173940360014.910.090.6114.7514.9214.742127324
173931720014.820.161.0914.6614.8214.696672
173923080014.660.110.7614.5714.6614.4883861
173897160014.550.030.2114.5714.5714.441484091
173888520014.520.010.0714.614.649414.424486347
173879880014.51-0.11-0.7514.6214.6214.4142115533
173871240014.62-0.08-0.5414.714.7514.5945124887
173862600014.700.0014.5314.714.49144537
173836680014.7-0.2-1.3414.7514.8414.67150166
173828040014.90.130.8814.7714.9714.77153891
173819400014.77-0.18-1.201515.0514.67132391
173810760014.950.110.7414.8514.9914.8189009
173802120014.840.010.0714.8314.9314.7018187108
173776200014.830.312.1314.714.8814.7115249
173767560014.5200.0014.5214.5214.520
173758920014.520.080.5514.3814.614.38152478
173750280014.440.140.9814.2714.4514.2367136585
173715720014.30.130.9214.2314.3214.1764178919
173707080014.170.171.211414.1813.96150955
1736984400140.161.161414.1213.907195631
173689800013.840.21.4713.7113.846713.68584232
173681160013.64-0.01-0.0713.5813.6613.585520
173655240013.65-0.11-0.8013.7813.79513.6485997
173637960013.760.020.1513.756813.7813.776469
173629320013.740.030.2213.799913.8113.6957053
173620680013.71-0.14-1.0113.8413.8513.6901132390
173594760013.85-0.04-0.2913.913.9513.81151989
173586120013.890.130.9413.813.90913.71114947
173568840013.7600.0013.6713.8113.65177438
173560200013.760.010.0713.657913.82513.6107816
173534280013.750.050.3613.7113.813.692579384
173525640013.70.050.3713.6213.743813.696470
173507784013.650.141.0413.5513.6513.521960869
173499720013.510.080.6013.3913.5513.31133477
173473800013.430.090.6713.3313.554413.2671120987
173465160013.340.21.5213.20513.4213.18135793
173456520013.14-0.11-0.8313.266913.413.12219179
173447880013.25-0.15-1.1213.411313.411313.12242202
173439240013.4-0.49-3.5313.8813.8813.37411777
173413320013.890.040.2913.913.9213.83227022
173404680013.8500.0013.86513.9513.83121107
173396040013.8500.0013.849913.8713.8127976
173387400013.850.030.2213.81513.8713.75687471
173378760013.82-0.03-0.2213.850113.9213.81135662

Your Recent History

Delayed Upgrade Clock