We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -3.63070539419 | 9.64 | 9.69 | 9.29 | 1400960 | 9.5040711 | DR |
| 4 | -0.78 | -7.7457795432 | 10.07 | 10.41 | 9.21 | 1866031 | 9.82556418 | DR |
| 12 | -0.64 | -6.44511581067 | 9.93 | 10.86 | 9.21 | 1800662 | 10.1274094 | DR |
| 26 | -0.52 | -5.30071355759 | 9.81 | 10.98 | 9.21 | 1668599 | 10.15705569 | DR |
| 52 | -2.6 | -21.8671152229 | 11.89 | 12.98 | 8.78 | 1926314 | 10.20099193 | DR |
| 156 | -2.65 | -22.1943048576 | 11.94 | 12.98 | 7.46 | 1611687 | 9.95203755 | DR |
| 260 | 2.35 | 33.8616714697 | 6.94 | 14.445 | 4.431 | 1213100 | 10.08730105 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 9.4 | -0.06 | -0.63 | 9.47 | 9.51 | 9.39 | 1502777 |
| 1741732800 | 9.46 | -0.04 | -0.42 | 9.56 | 9.605 | 9.395 | 996178 |
| 1741646400 | 9.5 | -0.09 | -0.94 | 9.5 | 9.615 | 9.41 | 1929808 |
| 1741390800 | 9.59 | 0.01 | 0.10 | 9.5399999 | 9.63 | 9.5014 | 1255902 |
| 1741304400 | 9.58 | -0.06 | -0.62 | 9.64 | 9.69 | 9.525 | 1320136 |
| 1741218000 | 9.64 | 0.28 | 2.99 | 9.4 | 9.685 | 9.4 | 2477630 |
| 1741131600 | 9.36 | -0.04 | -0.43 | 9.41 | 9.48 | 9.21 | 1688542 |
| 1741045200 | 9.4 | -0.21 | -2.19 | 9.68 | 9.73 | 9.39 | 1972598 |
| 1740786000 | 9.61 | -0.17 | -1.74 | 9.65 | 9.7 | 9.52 | 2267991 |
| 1740699600 | 9.78 | -0.06 | -0.61 | 9.84 | 9.9149999 | 9.77 | 2771492 |
| 1740613200 | 9.84 | -0.07 | -0.71 | 9.9 | 9.9 | 9.82 | 3002110 |
| 1740526800 | 9.91 | -0.01 | -0.10 | 9.89 | 10.02 | 9.8699999 | 1775873 |
| 1740440400 | 9.92 | -0.14 | -1.39 | 10.09 | 10.1 | 9.895 | 1004433 |
| 1740181200 | 10.06 | -0.08 | -0.79 | 10.09 | 10.16 | 10.01 | 1595757 |
| 1740094800 | 10.14 | -0.02 | -0.20 | 10.12 | 10.2199 | 10.0807 | 899536 |
| 1740008400 | 10.16 | -0.01 | -0.10 | 10.19 | 10.28 | 10.14 | 1066172 |
| 1739922000 | 10.17 | -0.2 | -1.93 | 10.17 | 10.245 | 10.091 | 2361844 |
| 1739576400 | 10.37 | 0.08 | 0.78 | 10.24 | 10.41 | 10.12 | 3155100 |
| 1739490000 | 10.29 | 0.19 | 1.88 | 10.07 | 10.375 | 10.04 | 2410703 |
| 1739403600 | 10.1 | -0.05 | -0.49 | 10.07 | 10.11 | 9.93 | 2637286 |
| 1739317200 | 10.15 | -0.05 | -0.49 | 10.29 | 10.31 | 10.145 | 1860196 |
| 1739230800 | 10.2 | -0.09 | -0.87 | 10.32 | 10.36 | 10.145 | 2794106 |
| 1738971600 | 10.29 | -0.24 | -2.28 | 10.48 | 10.48 | 10.26 | 1629956 |
| 1738885200 | 10.53 | 0.18 | 1.74 | 10.39 | 10.53 | 10.36 | 2041213 |
| 1738798800 | 10.35 | -0.14 | -1.33 | 10.46 | 10.5 | 10.33 | 2864773 |
| 1738712400 | 10.49 | -0.36 | -3.32 | 10.82 | 10.82 | 10.47 | 3199138 |
| 1738626000 | 10.85 | 0.05 | 0.46 | 10.74 | 10.86 | 10.695 | 1310988 |
| 1738366800 | 10.8 | 0.1 | 0.93 | 10.77 | 10.84 | 10.73 | 1788299 |
| 1738280400 | 10.7 | -0.06 | -0.56 | 10.65 | 10.75 | 10.592 | 2276889 |
| 1738194000 | 10.76 | 0.02 | 0.19 | 10.75 | 10.825 | 10.66 | 1506413 |
| 1738107600 | 10.74 | -0.1 | -0.92 | 10.81 | 10.8307 | 10.705 | 1252658 |
| 1738021200 | 10.84 | 0.16 | 1.50 | 10.68 | 10.84 | 10.635 | 3310694 |
| 1737762000 | 10.68 | 0.23 | 2.20 | 10.58 | 10.73 | 10.575 | 709809 |
| 1737675600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1737589200 | 10.45 | 0.05 | 0.48 | 10.45 | 10.51 | 10.375 | 1761782 |
| 1737502800 | 10.4 | 0.09 | 0.87 | 10.32 | 10.4489 | 10.245 | 1090720 |
| 1737157200 | 10.31 | 0.26 | 2.59 | 10.01 | 10.345 | 10.01 | 3429086 |
| 1737070800 | 10.05 | -0.14 | -1.37 | 10.05 | 10.11 | 9.93 | 1697495 |
| 1736984400 | 10.19 | 0.07 | 0.69 | 10.11 | 10.24 | 9.97 | 2010772 |
| 1736898000 | 10.12 | -0.05 | -0.49 | 10.18 | 10.26 | 10.105 | 683464 |
| 1736811600 | 10.17 | 0.1 | 0.99 | 10.1 | 10.3 | 10.08 | 1571942 |
| 1736552400 | 10.07 | -0.07 | -0.69 | 10.12 | 10.14 | 9.95 | 607999 |
| 1736379600 | 10.14 | -0.04 | -0.39 | 10.03 | 10.17 | 9.97 | 897541 |
| 1736293200 | 10.18 | -0.05 | -0.49 | 10.25 | 10.325 | 10.14 | 2560381 |
| 1736206800 | 10.23 | 0.06 | 0.59 | 10.23 | 10.285 | 10.175 | 1525985 |
| 1735947600 | 10.17 | 0.02 | 0.20 | 10.29 | 10.328 | 10.125 | 927129 |
| 1735861200 | 10.15 | 0.03 | 0.30 | 10.08 | 10.26 | 10.08 | 1486324 |
| 1735688400 | 10.12 | 0.05 | 0.50 | 10.08 | 10.175 | 10.08 | 505978 |
| 1735602000 | 10.07 | 0.03 | 0.30 | 10.09 | 10.13 | 9.965 | 1184448 |
| 1735342800 | 10.04 | -0.03 | -0.30 | 9.93 | 10.0502 | 9.86 | 1658330 |
| 1735256400 | 10.07 | -0.04 | -0.40 | 9.97 | 10.095 | 9.94 | 1593334 |
| 1735077840 | 10.11 | 0.19 | 1.92 | 9.99 | 10.165 | 9.91 | 948044 |
| 1734997200 | 9.92 | 0.16 | 1.64 | 9.66 | 9.92 | 9.6199999 | 1597707 |
| 1734738000 | 9.76 | -0.1 | -1.01 | 9.77 | 9.8699999 | 9.72 | 2137692 |
| 1734651600 | 9.86 | -0.02 | -0.20 | 9.93 | 10 | 9.85 | 2722612 |
| 1734565200 | 9.88 | -0.55 | -5.27 | 10.01 | 10.1 | 9.78 | 3121378 |
| 1734478800 | 10.43 | 0.1 | 0.97 | 10.45 | 10.645 | 10.35 | 1432136 |
| 1734392400 | 10.33 | 0.02 | 0.19 | 10.31 | 10.545 | 10.31 | 1829166 |
| 1734133200 | 10.31 | -0.15 | -1.43 | 10.38 | 10.4 | 10.28 | 2057596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
