Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Suzano SA | SUZ | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3999 | 3.47% | 11.9199 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.63 | 11.57 | 11.675 | 11.66 | 11.52 |
SUZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11.66 | 0.14 | 1.22% | 11.63 | 11.675 | 11.57 | 535,343 |
| 03 May 2024 | 11.52 | 0.25 | 2.22% | 11.50 | 11.59 | 11.45 | 677,624 |
| 02 May 2024 | 11.27 | 0.03 | 0.27% | 11.26 | 11.39 | 11.14 | 444,111 |
| 01 May 2024 | 11.24 | -0.25 | -2.18% | 11.34 | 11.3671 | 11.215 | 1,586,506 |
| 30 Apr 2024 | 11.49 | -0.18 | -1.54% | 11.60 | 11.65 | 11.44 | 1,023,688 |
| 27 Apr 2024 | 11.67 | 0.06 | 0.52% | 11.68 | 11.86 | 11.625 | 1,144,351 |
| 26 Apr 2024 | 11.61 | -0.13 | -1.11% | 11.63 | 11.78 | 11.59 | 967,092 |
| 25 Apr 2024 | 11.74 | 0.00 | 0.00% | 11.63 | 11.75 | 11.60 | 941,142 |
| 24 Apr 2024 | 11.74 | 0.01 | 0.09% | 11.57 | 11.785 | 11.54 | 531,869 |
| 23 Apr 2024 | 11.73 | -0.06 | -0.51% | 11.68 | 11.78 | 11.655 | 756,223 |
| 20 Apr 2024 | 11.79 | 0.20 | 1.73% | 11.54 | 11.83 | 11.53 | 818,025 |
| 19 Apr 2024 | 11.59 | 0.01 | 0.09% | 11.58 | 11.63 | 11.435 | 1,191,588 |
| 18 Apr 2024 | 11.58 | -0.02 | -0.17% | 11.70 | 11.71 | 11.56 | 745,258 |
| 17 Apr 2024 | 11.60 | -0.16 | -1.36% | 11.58 | 11.79 | 11.56 | 1,738,615 |
| 16 Apr 2024 | 11.76 | -0.14 | -1.18% | 11.74 | 11.915 | 11.665 | 1,843,194 |
| 13 Apr 2024 | 11.90 | -0.11 | -0.92% | 11.93 | 12.05 | 11.85 | 971,758 |
| 12 Apr 2024 | 12.01 | -0.13 | -1.07% | 12.09 | 12.10 | 11.99 | 1,087,921 |
| 11 Apr 2024 | 12.14 | -0.21 | -1.70% | 12.18 | 12.24 | 12.06 | 1,252,521 |
| 10 Apr 2024 | 12.35 | -0.03 | -0.24% | 12.49 | 12.535 | 12.31 | 1,202,885 |
| 09 Apr 2024 | 12.38 | 0.00 | 0.00% | 12.34 | 12.47 | 12.33 | 1,119,065 |
