We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 20.515 | 0 | 0.02 | 20.51 | 20.57 | 20.3701 | 8499 |
| 1719268800 | 20.51 | -0.25 | -1.20 | 20.76 | 20.83 | 20.51 | 15379 |
| 1719009600 | 20.76 | -0.07 | -0.34 | 20.78 | 20.8 | 20.76 | 4217 |
| 1718923200 | 20.83 | -0.06 | -0.28 | 20.9 | 20.96 | 20.78 | 4376 |
| 1718750400 | 20.888 | -0.05 | -0.24 | 20.888 | 20.94 | 20.888 | 638 |
| 1718664000 | 20.9375 | 0.14 | 0.66 | 20.82 | 20.9375 | 20.8 | 3991 |
| 1718404800 | 20.8 | -0.05 | -0.22 | 20.85 | 21 | 20.78 | 3464 |
| 1718318400 | 20.845 | -0.08 | -0.36 | 21.01 | 21.01 | 20.6801 | 7391 |
| 1718232000 | 20.92 | 0.16 | 0.77 | 20.85 | 20.96 | 20.78 | 5308 |
| 1718145600 | 20.76 | -0.09 | -0.43 | 20.99 | 20.99 | 20.6601 | 8285 |
| 1718059200 | 20.85 | 0.05 | 0.22 | 20.9 | 20.92 | 20.69 | 11972 |
| 1717800000 | 20.805 | -0.45 | -2.09 | 20.97 | 21 | 20.75 | 8357 |
| 1717713600 | 21.25 | 0.16 | 0.76 | 21.2 | 21.3 | 21.13 | 4377 |
| 1717627200 | 21.09 | -0.01 | -0.05 | 21.1 | 21.4 | 21.09 | 9845 |
| 1717540800 | 21.1 | -0.31 | -1.45 | 21.35 | 21.55 | 21.04 | 36618 |
| 1717454400 | 21.41 | 0.01 | 0.05 | 21.27 | 21.57 | 21.1381 | 9078 |
| 1717195200 | 21.4 | 0.95 | 4.65 | 20.55 | 21.4 | 20.46 | 55237 |
| 1717108800 | 20.45 | 0.01 | 0.05 | 20.49 | 20.49 | 20.45 | 1060 |
| 1717022400 | 20.44 | -0 | -0.01 | 20.44 | 20.4461 | 20.44 | 2302 |
| 1716936000 | 20.4411 | 0 | 0.01 | 20.3592 | 20.4411 | 20.3592 | 5655 |
| 1716590400 | 20.44 | 0.05 | 0.25 | 20.54 | 20.54 | 20.28 | 5879 |
| 1716504000 | 20.39 | -0.41 | -1.97 | 20.78 | 20.78 | 20.17 | 14201 |
| 1716417600 | 20.8 | 0.29 | 1.41 | 20.67 | 20.84 | 20.52 | 5489 |
| 1716331200 | 20.51 | -0.32 | -1.54 | 20.858 | 20.858 | 20.51 | 2229 |
| 1716244800 | 20.83 | 0.12 | 0.58 | 20.7022 | 20.86 | 20.7022 | 1510 |
| 1715985600 | 20.71 | 0 | 0.00 | 20.65 | 20.75 | 20.26 | 11936 |
| 1715899200 | 20.71 | 0.04 | 0.19 | 20.65 | 20.87 | 20.5255 | 11396 |
| 1715812800 | 20.67 | 0.32 | 1.57 | 20.39 | 20.78 | 20.38 | 6940 |
| 1715726400 | 20.35 | -0.28 | -1.36 | 20.63 | 20.63 | 20.2956 | 4380 |
| 1715640000 | 20.6316 | 0.05 | 0.25 | 20.69 | 20.69 | 20.43 | 4969 |
| 1715380800 | 20.58 | 0.18 | 0.88 | 20.35 | 20.59 | 20.35 | 6246 |
| 1715294400 | 20.4 | 0 | 0.00 | 20.41 | 20.62 | 20.4 | 2785 |
| 1715208000 | 20.4 | -0.49 | -2.35 | 20.76 | 20.88 | 20.4 | 4563 |
| 1715121600 | 20.89 | 0.03 | 0.14 | 20.94 | 21 | 20.6824 | 5577 |
| 1715035200 | 20.86 | 0.36 | 1.76 | 20.65 | 20.88 | 20.49 | 8343 |
| 1714776000 | 20.5 | 0.1 | 0.49 | 20.54 | 20.69 | 20.37 | 9787 |
| 1714689600 | 20.4 | -0.01 | -0.05 | 20.5 | 20.75 | 20.26 | 6319 |
| 1714603200 | 20.41 | 0.29 | 1.44 | 20.37 | 20.6 | 20.24 | 6927 |
| 1714516800 | 20.12 | -0.38 | -1.85 | 20.64 | 20.8 | 20.11 | 12975 |
| 1714430400 | 20.5 | 0.26 | 1.28 | 20.26 | 20.74 | 20.1201 | 4833 |
| 1714171200 | 20.24 | 0 | 0.00 | 20.31 | 20.67 | 20.24 | 4037 |
| 1714084800 | 20.24 | -0.67 | -3.20 | 20.92 | 20.92 | 20.24 | 5839 |
| 1713998400 | 20.91 | -0.09 | -0.43 | 20.95 | 21 | 20.7 | 4263 |
| 1713912000 | 21 | 0.55 | 2.69 | 20.6 | 21 | 20.56 | 4934 |
| 1713825600 | 20.45 | 0.01 | 0.05 | 20.27 | 20.51 | 20.18 | 10166 |
| 1713566400 | 20.44 | 0.54 | 2.71 | 19.9 | 20.52 | 19.58 | 23727 |
| 1713480000 | 19.9 | -0.3 | -1.49 | 20.4 | 20.4 | 19.825 | 6260 |
| 1713393600 | 20.2 | 0.31 | 1.56 | 19.89 | 20.44 | 19.89 | 11423 |
| 1713307200 | 19.89 | 0.09 | 0.45 | 19.85 | 20.11 | 19.43 | 7272 |
| 1713220800 | 19.8 | -0.04 | -0.20 | 19.96 | 19.96 | 19.19 | 19154 |
| 1712961600 | 19.84 | -0.17 | -0.85 | 19.84 | 20.03 | 19.83 | 4638 |
| 1712875200 | 20.01 | -0.14 | -0.69 | 20.05 | 20.07 | 19.9 | 10729 |
| 1712788800 | 20.15 | -0.05 | -0.25 | 19.92 | 20.15 | 19.76 | 24594 |
| 1712702400 | 20.2 | 0.15 | 0.75 | 20.01 | 20.3 | 20.01 | 20659 |
| 1712616000 | 20.05 | -0.17 | -0.86 | 20.11 | 20.3 | 20.02 | 5070 |
| 1712356800 | 20.2235 | -0.15 | -0.73 | 20.39 | 20.42 | 20.2098 | 3569 |
| 1712270400 | 20.3725 | 0.19 | 0.95 | 20.25 | 20.5 | 20.17 | 9185 |
| 1712184000 | 20.18 | 0.11 | 0.55 | 20.05 | 20.18 | 19.95 | 29136 |
| 1712097600 | 20.07 | -0.18 | -0.89 | 20.16 | 20.25 | 20 | 5704 |
| 1712011200 | 20.25 | 0.41 | 2.07 | 19.92 | 20.3 | 19.75 | 15893 |
| 1711665600 | 19.84 | 0.27 | 1.38 | 19.6 | 19.92 | 19.55 | 223437 |
| 1711579200 | 19.57 | -0.53 | -2.64 | 20.14 | 20.205 | 19.5 | 60086 |
| 1711492800 | 20.1 | 0.25 | 1.26 | 19.9 | 20.185 | 19.9 | 34634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
