We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5716 | 17.751552795 | 3.22 | 3.9 | 3.05 | 178970 | 3.49870868 | CS |
| 4 | -0.0184 | -0.482939632546 | 3.81 | 3.9046 | 2.71 | 286653 | 3.39178844 | CS |
| 12 | -0.3224 | -7.83665532329 | 4.114 | 5.99 | 2.71 | 309767 | 4.2650514 | CS |
| 26 | -1.0384 | -21.4989648033 | 4.83 | 6.85 | 2.71 | 348076 | 4.57049101 | CS |
| 52 | 1.0316 | 37.3768115942 | 2.76 | 7.05 | 1.935 | 421337 | 3.96273147 | CS |
| 156 | -46.1184 | -92.4031256261 | 49.91 | 51.38 | 1.935 | 470621 | 13.48290893 | CS |
| 260 | -15.0884 | -79.9173728814 | 18.88 | 76.49 | 1.935 | 462257 | 25.16388901 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745534400 | 3.87 | 0.33 | 9.32 | 3.55 | 3.9 | 3.55 | 159098 |
| 1745448000 | 3.54 | 0.17 | 5.04 | 3.52 | 3.57 | 3.39 | 213560 |
| 1745361600 | 3.37 | 0.27 | 8.71 | 3.19 | 3.41 | 3.16 | 255393 |
| 1745275200 | 3.1 | -0.2 | -6.06 | 3.22 | 3.31 | 3.05 | 87830 |
| 1744929600 | 3.3 | -0.01 | -0.30 | 3.36 | 3.45 | 3.2799999 | 150061 |
| 1744843200 | 3.31 | 0.01 | 0.30 | 3.3 | 3.385 | 3.24 | 138369 |
| 1744756800 | 3.3 | -0.09 | -2.65 | 3.39 | 3.41 | 3.2799999 | 179630 |
| 1744670400 | 3.39 | 0.09 | 2.73 | 3.38 | 3.4316 | 3.2799999 | 174566 |
| 1744411200 | 3.3 | -0.02 | -0.60 | 3.35 | 3.4 | 3.2599999 | 260692 |
| 1744324800 | 3.32 | -0.02 | -0.60 | 3.29 | 3.345 | 2.93 | 443957 |
| 1744238400 | 3.34 | 0.44 | 15.17 | 2.86 | 3.43 | 2.71 | 522668 |
| 1744152000 | 2.9 | -0.34 | -10.49 | 3.56 | 3.56 | 2.875 | 381853 |
| 1744065600 | 3.24 | 0.08 | 2.53 | 3.06 | 3.41 | 2.93 | 430043 |
| 1743806400 | 3.16 | -0.57 | -15.28 | 3.25 | 3.41 | 2.85 | 711354 |
| 1743720000 | 3.73 | -0.16 | -4.11 | 3.7 | 3.735 | 3.49 | 468374 |
| 1743633600 | 3.89 | 0.11 | 2.91 | 3.68 | 3.9046 | 3.68 | 130550 |
| 1743547200 | 3.78 | 0.1 | 2.72 | 3.68 | 3.825 | 3.56 | 270199 |
| 1743460800 | 3.68 | -0.01 | -0.27 | 3.61 | 3.75 | 3.51 | 180686 |
| 1743201600 | 3.69 | -0.2 | -5.14 | 3.81 | 3.87 | 3.62 | 287532 |
| 1743115200 | 3.89 | -0.14 | -3.47 | 4.0599999 | 4.0599999 | 3.81 | 168981 |
| 1743028800 | 4.03 | 0.12 | 3.07 | 3.94 | 4.08 | 3.86 | 286065 |
| 1742942400 | 3.91 | -0.13 | -3.22 | 4 | 4.1 | 3.88 | 292505 |
| 1742856000 | 4.04 | -0.23 | -5.39 | 4.28 | 4.3229 | 3.93 | 420168 |
| 1742596800 | 4.2699999 | 0.24 | 5.96 | 3.95 | 4.2699999 | 3.79 | 586427 |
| 1742510400 | 4.03 | -0.1 | -2.42 | 4.08 | 4.08 | 3.85 | 446071 |
| 1742424000 | 4.13 | -0.15 | -3.50 | 4.38 | 4.43 | 4.09 | 280107 |
| 1742337600 | 4.28 | -0.17 | -3.82 | 4.45 | 4.46 | 4.19 | 223291 |
| 1742251200 | 4.45 | 0.18 | 4.22 | 4.3 | 4.54 | 4.24 | 263230 |
| 1741992000 | 4.2699999 | 0.2 | 4.91 | 4.13 | 4.35 | 4.045 | 320071 |
| 1741905600 | 4.07 | -0.32 | -7.29 | 4.37 | 4.42 | 3.94 | 364946 |
| 1741819200 | 4.39 | 0.22 | 5.28 | 4.22 | 4.41 | 4.13 | 240044 |
| 1741732800 | 4.17 | -0.22 | -5.01 | 4.35 | 4.36 | 4.11 | 256988 |
| 1741646400 | 4.39 | -0.37 | -7.77 | 4.65 | 4.66 | 4.39 | 295970 |
| 1741390800 | 4.76 | -0.25 | -4.99 | 5.0199999 | 5.045 | 4.65 | 269082 |
| 1741304400 | 5.01 | 0.13 | 2.66 | 4.8 | 5.11 | 4.62 | 373242 |
| 1741218000 | 4.88 | 0.28 | 6.09 | 4.63 | 4.91 | 4.61 | 262803 |
| 1741131600 | 4.6 | -0.02 | -0.43 | 4.5 | 4.7 | 4.26 | 343562 |
| 1741045200 | 4.62 | -0.3 | -6.10 | 5 | 5.11 | 4.5199999 | 260128 |
| 1740786000 | 4.92 | -0.08 | -1.60 | 4.95 | 5.0199999 | 4.78 | 365880 |
| 1740699600 | 5 | -0.02 | -0.40 | 5.0599999 | 5.2 | 4.87 | 192675 |
| 1740613200 | 5.0199999 | 0.02 | 0.40 | 5.04 | 5.1 | 4.85 | 241884 |
| 1740526800 | 5 | -0.41 | -7.58 | 5.44 | 5.5 | 4.96 | 299543 |
| 1740440400 | 5.41 | -0.11 | -1.99 | 5.59 | 5.59 | 5.25 | 182759 |
| 1740181200 | 5.5199999 | -0.17 | -2.99 | 5.78 | 5.78 | 5.37 | 398737 |
| 1740094800 | 5.69 | -0.01 | -0.18 | 5.74 | 5.8238 | 5.54 | 197973 |
| 1740008400 | 5.7 | -0.26 | -4.36 | 5.93 | 5.93 | 5.5 | 324552 |
| 1739922000 | 5.96 | 0.82 | 15.95 | 5.19 | 5.99 | 5.16 | 529439 |
| 1739576400 | 5.14 | 0.33 | 6.86 | 4.89 | 5.2699999 | 4.89 | 403290 |
| 1739490000 | 4.8099999 | 0.04 | 0.84 | 4.51 | 5.38 | 4.51 | 505137 |
| 1739403600 | 4.7699999 | 0.09 | 1.92 | 4.64 | 4.84 | 4.55 | 352199 |
| 1739317200 | 4.68 | 0.26 | 5.88 | 4.41 | 4.78 | 4.41 | 366640 |
| 1739230800 | 4.42 | -0.06 | -1.34 | 4.51 | 4.5952 | 4.28 | 229531 |
| 1738971600 | 4.48 | -0.29 | -6.08 | 4.8099999 | 4.849 | 4.345 | 167695 |
| 1738885200 | 4.7699999 | 0.21 | 4.61 | 4.6 | 4.88 | 4.5599999 | 451339 |
| 1738798800 | 4.5599999 | 0.18 | 4.11 | 4.34 | 4.62 | 4.24 | 473391 |
| 1738712400 | 4.38 | 0.43 | 10.89 | 3.96 | 4.4 | 3.935 | 283356 |
| 1738626000 | 3.95 | -0.19 | -4.59 | 3.99 | 4.01 | 3.78 | 388573 |
| 1738366800 | 4.14 | 0.03 | 0.73 | 4.114 | 4.29 | 4.0599999 | 211823 |
| 1738280400 | 4.11 | 0 | 0.00 | 4.15 | 4.175 | 4.0233 | 145333 |
| 1738194000 | 4.11 | 0 | 0.00 | 4.13 | 4.14 | 3.93 | 211646 |
| 1738107600 | 4.11 | 0.07 | 1.73 | 4.0199999 | 4.2 | 3.9 | 425610 |
| 1738021200 | 4.04 | -0.17 | -4.04 | 4.18 | 4.215 | 3.99 | 186469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
