Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| US Bancorp | USB-R | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 1.44% | 17.65 | 06:09:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.68 | 17.44 | 17.74 | 17.65 | 17.40 |
USB-R Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USB-R 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 17.40 | -0.21 | -1.19% | 17.66 | 17.68 | 17.40 | 25,779 |
| 14 May 2024 | 17.61 | 0.17 | 0.97% | 17.46 | 17.62 | 17.46 | 27,284 |
| 11 May 2024 | 17.44 | -0.02 | -0.11% | 17.46 | 17.62 | 17.40 | 22,149 |
| 10 May 2024 | 17.46 | -0.04 | -0.23% | 17.55 | 17.69 | 17.43 | 31,501 |
| 09 May 2024 | 17.50 | -0.33 | -1.85% | 17.77 | 17.82 | 17.50 | 48,065 |
| 08 May 2024 | 17.83 | -0.02 | -0.11% | 17.93 | 17.99 | 17.73 | 24,765 |
| 07 May 2024 | 17.85 | 0.13 | 0.73% | 17.85 | 17.94 | 17.76 | 35,222 |
| 04 May 2024 | 17.72 | 0.12 | 0.68% | 17.78 | 17.86 | 17.70 | 14,519 |
| 03 May 2024 | 17.60 | 0.18 | 1.03% | 17.41 | 17.74 | 17.38 | 39,936 |
| 02 May 2024 | 17.42 | 0.16 | 0.93% | 17.30 | 17.42 | 17.23 | 38,938 |
| 01 May 2024 | 17.26 | -0.20 | -1.16% | 17.35 | 17.46 | 17.24 | 119,294 |
| 30 Apr 2024 | 17.46 | 0.13 | 0.77% | 17.35 | 17.47 | 17.26 | 11,343 |
| 27 Apr 2024 | 17.33 | -0.10 | -0.57% | 17.58 | 17.60 | 17.33 | 34,035 |
| 26 Apr 2024 | 17.43 | -0.25 | -1.41% | 17.34 | 17.44 | 17.22 | 36,771 |
| 25 Apr 2024 | 17.68 | 0.06 | 0.33% | 17.59 | 17.68 | 17.43 | 25,479 |
| 24 Apr 2024 | 17.62 | 0.26 | 1.50% | 17.36 | 17.69 | 17.28 | 81,201 |
| 23 Apr 2024 | 17.36 | 0.19 | 1.11% | 17.20 | 17.37 | 17.15 | 34,030 |
| 20 Apr 2024 | 17.17 | 0.07 | 0.41% | 17.16 | 17.23 | 17.08 | 55,365 |
| 19 Apr 2024 | 17.10 | -0.02 | -0.12% | 17.19 | 17.20 | 17.05 | 48,120 |
| 18 Apr 2024 | 17.12 | 0.15 | 0.88% | 17.15 | 17.22 | 17.06 | 26,612 |
| 17 Apr 2024 | 16.97 | -0.15 | -0.88% | 16.85 | 17.21 | 16.81 | 32,382 |
| 16 Apr 2024 | 17.12 | -0.40 | -2.26% | 17.54 | 17.54 | 16.98 | 53,989 |
