ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
22.00
0.00
(0.00%)
Closed 19 July 4:00PM

CIMIC Group Limited (CIM) Quote

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
22.00
( - )
Bid
22.00
Offer
22.01
Volume
0.00
0.00 Day's Range 0.00
22.00 52 Week Range 22.00
Previous Close
22.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

CIM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120022222200DE
260022222200DE
520022222200DE
1560022222200DE
260-1.05-4.5553145336223.0546.0114.557532620.81108367DE

CIM - Frequently Asked Questions (FAQ)

What is the current CIMIC share price?
The current share price of CIMIC is AUD 22.00
What is the 1 year trading range for CIMIC share price?
CIMIC has traded in the range of AUD 22.00 to AUD 22.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AS2OBAskari Metals Ltd
AUD 0.006
(200.00%)
20.67M
D2OOADuxton Water Limited
AUD 0.005
(150.00%)
19.7k
IS3I Synergy Group Limited
AUD 0.002
(100.00%)
29.43M
CNDOACondor Energy Ltd
AUD 0.002
(100.00%)
502.63k
AS2Askari Metals Ltd
AUD 0.012
(50.00%)
43.55M
M2ROAMiramar Resources Limited
AUD 0.001
(-50.00%)
12.67M
CXUOCauldron Energy Ltd
AUD 0.001
(-50.00%)
2M
AGEOCAlligator Energy Limited
AUD 0.001
(-50.00%)
1.5M
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
2.4M
L1MOLightning Minerals Ltd
AUD 0.002
(-33.33%)
905
PLSPilbara Minerals Limited
AUD 1.7075
(8.41%)
86.9M
GCMGreen Critical Minerals Ltd
AUD 0.031
(-6.06%)
85.94M
SYASayona Mining Limited
AUD 0.022
(12.82%)
70.32M
IXRIonic Rare Earths Limited
AUD 0.019
(-5.00%)
50.94M
ATHAlterity Therapeutics Ltd
AUD 0.015
(15.38%)
45.45M

Discussion

View Full Feed
sam1933 sam1933 14 minutes ago
What the GENIUS Act means for the crypto industry
[yt]HW3KnhNQrC4[/yt]
HBARUSD
Acme Investments Acme Investments 14 minutes ago
Clearly says HOPING TO EXECUTE!!
FUNR
JJ8 JJ8 15 minutes ago
Tesla share price Ascending Triple Top Breakout on 18-Jul-2025. GLTA
TSLA
morokoy morokoy 19 minutes ago
So as it is about to pass $50.00, this comes out -
https://www.marketbeat.com/originals/rocket-lab-gets-new-street-high-price-target-from-citi/#google_vignette
RKLB
tmcfo tmcfo 25 minutes ago
A box painted with the new building structure may do the trick!
MVNT
biosectinvestor biosectinvestor 25 minutes ago
Shorts might want to watch out, trying to kill a baby Unicorn...

https://www.youtube.com/watch?v=62pyfjnzIuc
NWBO
hotmeat hotmeat 27 minutes ago
WALLnut, you clearly have no idea about what you're talking about so I suggest you start taking your DD cues from the obviously more knowledgeable 711. lolol
RDGL
boi568 boi568 28 minutes ago
CHMP isn't restarting clocks; the companies restart clocks by responding to the LoQ they received that stopped the clock.

The simplest explanation is the most likely: three months is not much time to respond to an LoQ.
AVXL
3331 3331 29 minutes ago
Smart Relief Alliance 360
Where Pain Relief Meets Partner Prosperity

BioElectronics Corporation (BIEL) is redefining healthcare impact—leveraging its public company status to scale global pain relief while enabling long-term financial upside for its strategic allies: Viant Medi
BIEL
hotmeat hotmeat 31 minutes ago
Interesting to once again note that any criticisms made against "moved" seems to always elicit a response from an extremely savvy poster that made $10's of thousands flipping Vivos (allegedly).

Very interesting dynamic indeed........................
RDGL
bigstocksnbonds bigstocksnbonds 31 minutes ago
Me too!!
johnydollar johnydollar 31 minutes ago
That is very cute 😍 😍............

Your new friend said go invest in NASDAQ stocks that are not $DBMM.........

Not unless it's one of you.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 &#x
DBMM
Researchfyi Researchfyi 35 minutes ago
Would be nice to know if it is the same person…


https://www.marketscreener.com/insider/CHONG-LIU-A15CCD/#google_vignette
LQMT
johnydollar johnydollar 36 minutes ago
Said kramers own $DBMM......

And $DBMM will be revoked 100% guarantee.......

How desperate was that........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 &
DBMM
hotmeat hotmeat 40 minutes ago
🦬 💩
SNPW
Banjo50 Banjo50 40 minutes ago
THE BIG ORANGE HEAD MUST KOWTOW TO Xi!!! AGAIN. ELSE Xi WILL BE ANGERED!!!
DJT
Renee Renee 44 minutes ago
GFCOF changed to ISTKF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
GFCOF
hotmeat hotmeat 44 minutes ago
Honestly Dman, this is what us SunP shareholders will have to tolerate until the company finally brings to light the goings on.

This latest "story stock" is beyond stupid because even the least attentive visitor would know, there is literally NO STORY due to the lack of public info re
UNP
uber darthium uber darthium 45 minutes ago
Many many many and many more to come tonight !!! It sucks to be limited to 3 posts per day but Romper Room does what Romper Room does. I had planned to Pm everyone that contacted me with non public information (this is not a public company) but Shelly limits only 3 actions period.

jay_tee jay_tee 45 minutes ago
Lotta stuff? Like what? It's tanking and they might take our remaining assets to "save" them again...A spin off? Really? Make more acquisitions? Yeah take ours! LoL Seamus runs this My target is .08!! I'd like lower but I'll take .09ish
RNVA
RAlbert RAlbert 47 minutes ago
Can you post reference from few traders you see then saying $5?
IXHL
k9uwa k9uwa 48 minutes ago
Looks like Rory is down a bit. Don't count him out. Wouldn't mind seeing DeChambeau win one. For me it is off a few miles to Auburn Indiana a Ham Radio Show. Should be home in time to watch good share of Golf Match. Working on selling off a LOT of old radio parts. And yes if we are in both this next
AVXL
NomadGolem39 NomadGolem39 51 minutes ago
The problem is that you are correct. Some people refuse to believe. Dust in the wind.
HGRAF
midnighttoker midnighttoker 54 minutes ago
https://www.google.com/search?q=u.s.+to+buy+drones+from+ukraine&oq=u.s.+to+buy+drones+from+uk&gs_lcrp=EgZjaHJvbWUqBwgFECEYjwIyBggAEEUYOTIHCAEQIRigATIHCAIQIRigATIHCAMQIRigATIHCAQQIRigATIHCAUQIRiPAjIHCAYQIRiPAtIBCjM3MDQwajBqMTWoAgiwAgHxBfhyc4sj0C3_8QX4cnOLI9At_w&sourceid=chrome&ie=UTF-8#fpstate=ive&vl
CYBL

Your Recent History

Delayed Upgrade Clock