Vapotherm Quote - VAPO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Vapotherm Inc (VAPO) Share Price

Vapotherm Inc (VAPO)

0.90

0.00

(0.00%)

Closed 22 June 6:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.90

Bid

-

Offer

-

Volume

-

0.00 Day's Range 0.00

0.85 52 Week Range 4.6344

Market Cap

Previous Close

0.90

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

6,138,333

Dividend Yield

-

PE Ratio

-0.09

Earnings Per Share (EPS)

-9.48

Revenue

68.67M

Net Profit

-58.19M

Vapotherm Inc is a medical technology company based in the United States. It is mainly engaged in the development and commercialization of its proprietary Hi-VNI technology products that are used to treat patients of all ages suffering from respiratory distress. The company offers four versions of i... Vapotherm Inc is a medical technology company based in the United States. It is mainly engaged in the development and commercialization of its proprietary Hi-VNI technology products that are used to treat patients of all ages suffering from respiratory distress. The company offers four versions of its Precision Flow systems: Precision Flow Hi-VNI, Precision Flow Plus, Precision Flow Classic, and Precision Flow Heliox. It generates revenue primarily from sales of proprietary Precision Flow systems to hospitals through a direct sales organization in the United States and distributors in select countries outside of the United States. Show more

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Website

www.vapotherm.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Vapotherm Inc is listed in the Surgical,med Instr,apparatus sector of the New York Stock Exchange with ticker VAPO. The last closing price for Vapotherm was US$0.90. Over the last year, Vapotherm shares have traded in a share price range of US$ 0.85 to US$ 4.6344.

Vapotherm currently has 6,138,333 shares in issue. The market capitalisation of Vapotherm is US$5.52 million. Vapotherm has a price to earnings ratio (PE ratio) of -0.09.

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-3.66	-80.2631578947	4.56	4.6344	0.85	107482	2.95447349	CS
156	-189.1	-99.5263157895	190	254.96	0.85	252549	50.53393567	CS
260	-170.06	-99.4735610669	170.96	437.824	0.85	315227	135.54694026	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ME1OEMelodiol Global Health Ltd	AUD 0.006 (100.00%)	34
K2FK2fly Limited	AUD 0.1825 (82.50%)	2.49M
PRXProdigy Gold NL	AUD 0.003 (50.00%)	100.11k
ARVOCArtemis Resources Limited	AUD 0.003 (50.00%)	1.05M
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	5.38k
BNROBulletin Resources Limited	AUD 0.001 (-66.67%)	100k
FRSOAForrestania Resources Ltd	AUD 0.006 (-57.14%)	26k
GGEOAGrand Gulf Energy Limited	AUD 0.001 (-50.00%)	2.18M
D2OOADuxton Water Limited	AUD 0.021 (-47.50%)	4.5k
CT1Constellation Technologies Limited	AUD 0.002 (-33.33%)	50.02k
REDRed 5 Limited	AUD 0.4175 (3.09%)	135.31M
BGLBellevue Gold Limited	AUD 1.835 (-1.34%)	81.32M
NICNickel Industries Ltd	AUD 0.825 (-3.23%)	62.62M
S32South32 Limited	AUD 3.74 (1.77%)	56.22M
CXOCore Lithium Ltd	AUD 0.0855 (-6.04%)	56.06M

Renee

Renee 6 months ago

VAPO delisted from the NYSE to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

TheFinalCD

TheFinalCD 6 months ago

$VAPO Vapotherm Announces Suspension of NYSE Listing Common Stock Expected to Begin Trading Promptly on OTCQX

https://www.prnewswire.com/news-releases/vapotherm-announces-suspension-of-nyse-listing-common-stock-expected-to-begin-trading-promptly-on-otcqx-302016198.html#:~:text=Vapotherm%20anticipates%20that%20its%20common,under%20its%20current%20symbol%20VAPO.

glenn1919

glenn1919 8 months ago

VAPO..................................https://stockcharts.com/h-sc/ui?s=VAPO&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 10 months ago

VAPO NICE SHAKE READY TO RIP...4 HOUR BREAK

TrendTrade2016

TrendTrade2016 10 months ago

VAPO RUNNER RUNNER PANTS ON FIRE

Banjo50

Banjo50 12 months ago

IS THIS STOCK A SCAM OR WHAT??? I WANT THE TRUTH!!!

glenn1919

glenn1919 1 year ago

VAPO.......................https://stockcharts.com/h-sc/ui?s=VAPO&p=W&b=5&g=0&id=p86431144783

daleb2130

daleb2130 1 year ago

https://insiders-exposed.com/members/another-trash-biotech-ready-to-ramp/

glenn1919

glenn1919 1 year ago

VAPO..............................https://stockcharts.com/h-sc/ui?s=VAPO&p=W&b=5&g=0&id=p86431144783

crudeoil24

crudeoil24 2 years ago

Vapotherm, Inc. is a global medical technology company. The Company is focused on the care of patients of all ages suffering from the respiratory distress often associated with complex lung diseases, such as chronic obstructive pulmonary disease (COPD), congestive heart failure (CHF), pneumonia, asthma and COVID-19. Its device solutions are focused on high velocity nasal insufflation (HVNI), which delivers non-invasive ventilatory support to patients suffering from respiratory distress. Its HVNI technology delivers heated, humidified and oxygenated air at a high velocity through a small-bore nasal interface. It offers four versions of its Precision Flow systems, which includes Precision Flow Hi-VNI, Precision Flow Plus, Precision Flow Classic and Precision Flow Heliox. Its Precision Flow systems include a capital unit, a single-use disposable and a nasal interface. Its digital solutions are focused on at home patient monitoring. The Company also provides various clinical solutions.

Sg Etn Daily Sho -5x Us ...

NLBNPIT1ZVB2 20991231 3....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions