Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Senior Income Trust | VVR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.29 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.31 | 4.2701 | 4.31 | 4.29 | 4.29 |
VVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.27 | 4.315 | 4.23 | 4.29 | 528,794 | 0.02 | 0.47% |
| 1 Month | 4.30 | 4.34 | 4.18 | 4.27 | 620,605 | -0.01 | -0.23% |
| 3 Months | 4.17 | 4.38 | 4.11 | 4.23 | 621,206 | 0.12 | 2.88% |
| 6 Months | 4.04 | 4.38 | 3.92 | 4.14 | 678,355 | 0.25 | 6.19% |
| 1 Year | 3.72 | 4.38 | 3.55 | 4.00 | 652,819 | 0.57 | 15.32% |
| 3 Years | 4.25 | 4.53 | 3.55 | 4.05 | 740,502 | 0.04 | 0.94% |
| 5 Years | 4.34 | 4.53 | 1.90 | 3.96 | 762,231 | -0.05 | -1.15% |
VVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 4.29 | 0.00 | 0.00% | 4.31 | 4.31 | 4.2701 | 571,611 |
| 03 May 2024 | 4.29 | 0.00 | 0.00% | 4.28 | 4.30 | 4.26 | 395,562 |
| 02 May 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.30 | 4.275 | 795,234 |
| 01 May 2024 | 4.29 | -0.01 | -0.23% | 4.30 | 4.315 | 4.27 | 627,479 |
| 30 Apr 2024 | 4.30 | 0.04 | 0.94% | 4.26 | 4.30 | 4.25 | 431,244 |
| 27 Apr 2024 | 4.26 | 0.00 | 0.00% | 4.27 | 4.27 | 4.23 | 394,453 |
| 26 Apr 2024 | 4.26 | 0.00 | 0.00% | 4.24 | 4.27 | 4.22 | 582,555 |
| 25 Apr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.23 | 403,384 |
| 24 Apr 2024 | 4.26 | 0.00 | 0.00% | 4.28 | 4.28 | 4.25 | 475,169 |
| 23 Apr 2024 | 4.26 | 0.01 | 0.24% | 4.25 | 4.275 | 4.25 | 556,849 |
| 20 Apr 2024 | 4.25 | -0.01 | -0.23% | 4.25 | 4.275 | 4.24 | 321,972 |
| 19 Apr 2024 | 4.26 | -0.01 | -0.23% | 4.27 | 4.27 | 4.23 | 490,966 |
| 18 Apr 2024 | 4.27 | 0.04 | 0.95% | 4.25 | 4.28 | 4.24 | 902,351 |
| 17 Apr 2024 | 4.23 | 0.04 | 0.95% | 4.21 | 4.25 | 4.18 | 648,131 |
| 16 Apr 2024 | 4.19 | -0.10 | -2.33% | 4.26 | 4.27 | 4.19 | 929,437 |
| 13 Apr 2024 | 4.29 | -0.02 | -0.46% | 4.31 | 4.32 | 4.285 | 990,305 |
| 12 Apr 2024 | 4.31 | 0.01 | 0.23% | 4.32 | 4.34 | 4.29 | 724,760 |
| 11 Apr 2024 | 4.30 | -0.01 | -0.23% | 4.31 | 4.31 | 4.29 | 595,133 |
| 10 Apr 2024 | 4.31 | 0.02 | 0.47% | 4.32 | 4.3299 | 4.28 | 606,339 |
| 09 Apr 2024 | 4.29 | -0.01 | -0.23% | 4.33 | 4.33 | 4.28 | 709,430 |
| 06 Apr 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.34 | 4.29 | 831,337 |
