S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Cardano (OKEX:ADAETH)
Cardano (OKEX:ADAETH) Historical

ADAETH Cardano

0.000153

0.00000130 (0.86%)

08:41:42 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAETH	OKEX	16,086,028,700	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000130	0.86%	0.000153	0.000153	0.000153

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000151	0.000156	0.000151	0.000151	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	08:12:20	72.00	0.000153	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
22.01	144,497.00	ADA	ADAEUR	ADAGBP	ADABTC

ADAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.000151	0.00000500	3.42%	0.000147	0.000153	0.000146	95,725.00
01 May 2024	0.000146	0.00000400	2.81%	0.000143	0.000148	0.000143	65,053.00
30 Apr 2024	0.000142	0.00000100	0.71%	0.000141	0.000144	0.000141	5,938.00
29 Apr 2024	0.000141	-0.00000300	-2.09%	0.000144	0.000144	0.00014	83,847.00
28 Apr 2024	0.000144	-0.00000400	-2.71%	0.000148	0.000149	0.000143	55,034.00
27 Apr 2024	0.000148	-0.00000400	-2.64%	0.000149	0.000151	0.000148	106,479.00
26 Apr 2024	0.000152	0.00	0.00%	0.000152	0.000152	0.000152	0.00
25 Apr 2024	0.000152	-0.00000400	-2.57%	0.000156	0.000156	0.000149	39,695.00
24 Apr 2024	0.000156	-0.00000700	-4.32%	0.000161	0.000165	0.000155	184,505.00
23 Apr 2024	0.000162	0.00000400	2.52%	0.000158	0.000163	0.000158	24,212.00
22 Apr 2024	0.000159	-0.00000200	-1.25%	0.000161	0.000161	0.000157	45,610.00
21 Apr 2024	0.00016	0.00000700	4.57%	0.000154	0.000163	0.000154	176,708.00
20 Apr 2024	0.000153	0.00000400	2.68%	0.000148	0.000154	0.000147	85,354.00
19 Apr 2024	0.000149	0.00000070	0.47%	0.000149	0.00015	0.000148	51,187.00
18 Apr 2024	0.000149	0.00000040	0.27%	0.000148	0.00015	0.000146	87,004.00
17 Apr 2024	0.000148	-0.00000020	-0.13%	0.000148	0.000153	0.000146	38,968.00
16 Apr 2024	0.000149	-0.00000100	-0.67%	0.000148	0.000151	0.000145	74,220.00
15 Apr 2024	0.00015	0.00000100	0.67%	0.000148	0.000155	0.000145	1,150,109.00
14 Apr 2024	0.000149	-0.00000700	-4.51%	0.000155	0.000158	0.00014	647,249.00
13 Apr 2024	0.000155	-0.000012	-7.18%	0.000167	0.000168	0.00014	686,377.00
12 Apr 2024	0.000167	0.00000200	1.21%	0.000166	0.000168	0.000164	93,691.00
11 Apr 2024	0.000166	-0.00000300	-1.78%	0.000169	0.000169	0.000163	102,037.00
10 Apr 2024	0.000169	0.00000400	2.42%	0.000165	0.000172	0.000165	40,155.00
09 Apr 2024	0.000165	-0.00000500	-2.93%	0.00017	0.000172	0.000165	197,395.00
08 Apr 2024	0.000171	-0.00000300	-1.73%	0.000174	0.000175	0.00017	58,543.00
07 Apr 2024	0.000173	0.00000050	0.29%	0.000173	0.000175	0.000173	24,121.00
06 Apr 2024	0.000173	-0.00000200	-1.14%	0.000176	0.000176	0.000173	50,360.00
05 Apr 2024	0.000175	0.00000300	1.75%	0.000172	0.000175	0.000172	458,201.00
04 Apr 2024	0.000172	-0.00000500	-2.82%	0.000176	0.000178	0.000172	380,234.00
03 Apr 2024	0.000177	-0.00000050	-0.28%	0.000177	0.00018	0.000175	138,681.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions