Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZBTC | OKEX | 1,341,333,333 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000016 | 7.66% | 0.00000225 | 0.00000222 | 0.00000222 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000211 | 0.00000225 | 0.00000211 | 0.00000209 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:54:00 | 4,706.00 | 0.00000225 | BTC |
CHZBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CHZBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.00000209 | -0.00000005 | -2.34% | 0.00000214 | 0.00000217 | 0.00000207 | 1,272,946.00 |
| 31 May 2024 | 0.00000214 | -0.00000014 | -6.14% | 0.00000231 | 0.00000242 | 0.00000210 | 542,947.00 |
| 30 May 2024 | 0.00000228 | 0.00000003 | 1.33% | 0.00000224 | 0.00000236 | 0.00000215 | 586,522.00 |
| 29 May 2024 | 0.00000225 | 0.00000028 | 14.21% | 0.00000198 | 0.00000226 | 0.00000194 | 1,099,203.00 |
| 28 May 2024 | 0.00000197 | 0.00000002 | 1.03% | 0.00000195 | 0.00000200 | 0.00000191 | 450,944.00 |
| 27 May 2024 | 0.00000195 | -0.00000001 | -0.51% | 0.00000197 | 0.00000201 | 0.00000191 | 818,829.00 |
| 26 May 2024 | 0.00000196 | 0.00000025 | 14.62% | 0.00000170 | 0.00000206 | 0.00000170 | 799,038.00 |
| 25 May 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000174 | 0.00000175 | 0.00000168 | 501,555.00 |
| 24 May 2024 | 0.00000171 | -0.00000006 | -3.39% | 0.00000175 | 0.00000177 | 0.00000165 | 834,296.00 |
| 23 May 2024 | 0.00000177 | 0.00000000 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
| 22 May 2024 | 0.00000177 | 0.00000004 | 2.31% | 0.00000176 | 0.00000179 | 0.00000173 | 366,331.00 |
| 21 May 2024 | 0.00000173 | 0.00000001 | 0.58% | 0.00000172 | 0.00000177 | 0.00000171 | 477,743.00 |
| 20 May 2024 | 0.00000172 | -0.00000006 | -3.37% | 0.00000178 | 0.00000179 | 0.00000171 | 234,116.00 |
| 19 May 2024 | 0.00000178 | -0.00000003 | -1.66% | 0.00000180 | 0.00000184 | 0.00000178 | 434,038.00 |
| 18 May 2024 | 0.00000181 | 0.00000001 | 0.56% | 0.00000181 | 0.00000182 | 0.00000176 | 253,059.00 |
| 17 May 2024 | 0.00000180 | 0.00000001 | 0.56% | 0.00000180 | 0.00000185 | 0.00000177 | 196,067.00 |
| 16 May 2024 | 0.00000179 | -0.00000002 | -1.10% | 0.00000183 | 0.00000184 | 0.00000179 | 361,300.00 |
| 15 May 2024 | 0.00000181 | -0.00000005 | -2.69% | 0.00000185 | 0.00000187 | 0.00000181 | 219,870.00 |
| 14 May 2024 | 0.00000186 | -0.00000019 | -9.27% | 0.00000204 | 0.00000204 | 0.00000186 | 700,101.00 |
| 13 May 2024 | 0.00000205 | 0.00000004 | 1.99% | 0.00000201 | 0.00000208 | 0.00000200 | 71,240.00 |
| 12 May 2024 | 0.00000201 | -0.00000006 | -2.90% | 0.00000206 | 0.00000206 | 0.00000201 | 85,657.00 |
| 11 May 2024 | 0.00000207 | 0.00000004 | 1.97% | 0.00000204 | 0.00000210 | 0.00000202 | 232,083.00 |
| 10 May 2024 | 0.00000203 | 0.00000004 | 2.01% | 0.00000199 | 0.00000203 | 0.00000196 | 247,975.00 |
| 09 May 2024 | 0.00000199 | -0.00000003 | -1.49% | 0.00000203 | 0.00000207 | 0.00000197 | 637,900.00 |
| 08 May 2024 | 0.00000202 | 0.00000012 | 6.32% | 0.00000193 | 0.00000205 | 0.00000192 | 106,789.00 |
| 07 May 2024 | 0.00000190 | 0.00000000 | 0.00% | 0.00000190 | 0.00000190 | 0.00000190 | 0.00 |
| 06 May 2024 | 0.00000190 | 0.00000002 | 1.06% | 0.00000187 | 0.00000190 | 0.00000184 | 34,958.00 |
| 05 May 2024 | 0.00000188 | -0.00000003 | -1.57% | 0.00000191 | 0.00000192 | 0.00000188 | 60,331.00 |
| 04 May 2024 | 0.00000191 | -0.00000009 | -4.50% | 0.00000201 | 0.00000202 | 0.00000191 | 83,368.00 |
| 03 May 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000198 | 0.00000202 | 0.00000193 | 141,878.00 |
| 02 May 2024 | 0.00000200 | 0.00000023 | 12.99% | 0.00000180 | 0.00000201 | 0.00000180 | 616,767.00 |
