We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1 | Binance | 44624.74 | /cdn/crypto/logos/exchanges/BINA.png | $ 629,610.53 | 1745367275 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 37.3098885839 | Recently |
| 14.11 | Coinbase | 44443.08 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 628,190.61 | 1745367277 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 37.1580061447 | Recently |
| 14.11 | OKX | 7949.733324 | /cdn/crypto/logos/exchanges/OKEX.png | $ 112,333.15 | 1745367276 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 6.64661944451 | Recently |
| 16.43 | Crypto.com | 6357.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 101,735.28 | 1741219262 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 4 | https://crypto.com/exchange/trade/LINK_USDT | 5.31521650758 | 2 months ago |
| 14.11 | DigiFinex | 5112.46 | /cdn/crypto/logos/exchanges/DGFX.png | $ 72,270.01 | 1745366812 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 4.27442967712 | 8 minutes ago |
| 13.27 | Gemini | 3054.73076 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 40,324.37 | 1745359713 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 6 | https://gemini.com/?symbol=LINKUSD | 2.55400175574 | 2 hours ago |
| 14.17 | Kucoin | 1748.82 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24,734.60 | 1745366594 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 7 | https://trade.kucoin.com/LINK-USDT | 1.46215483504 | 11 minutes ago |
| 10.62 | Coinbase | 1102.56 | /cdn/crypto/logos/exchanges/GDAX.png | £ 11,716.12 | 1745367266 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 8 | https://pro.coinbase.com/trade/LINK-GBP | 0.921829253393 | Recently |
| 14.1 | HTX | 1090.66 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,395.45 | 1745367276 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/link_usdt | 0.911879891802 | Recently |
| 12.41 | Coinbase | 611.53 | /cdn/crypto/logos/exchanges/GDAX.png | € 7,600.28 | 1745367273 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 10 | https://pro.coinbase.com/trade/LINK-EUR | 0.511288495254 | Recently |
| 0.0001509 | Binance | 580.08 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.087528 | 1745367275 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 11 | https://www.binance.com/en/trade/LINK_BTC | 0.484993753907 | Recently |
| 0.008042 | Binance | 513.82 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.13 | 1745367276 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 12 | https://www.binance.com/en/trade/LINK_ETH | 0.429595039706 | Recently |
| 14.12 | Kraken | 443.70106777 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6,272.74 | 1745366833 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 13 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.370969946336 | 7 minutes ago |
| 0.00015085 | Coinbase | 333.1 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.050252 | 1745367277 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 14 | https://pro.coinbase.com/trade/LINK-BTC | 0.278498516457 | Recently |
| 14.14 | Gate.io | 320.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,530.84 | 1745366538 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 15 | https://gate.io/trade/LINK_USDT | 0.267905372646 | 12 minutes ago |
| 14.09 | Coinbase | 308.599 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,361.47 | 1745367277 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 16 | https://pro.coinbase.com/trade/LINK-USDT | 0.258013700631 | Recently |
| 14.08 | EXMO | 257.1 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,630.52 | 1745367205 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.214956375206 | Recently |
| 14.1 | Bitstamp | 201.35339462 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,846.15 | 1745367277 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 18 | https://www.bitstamp.net/markets/link/usd | 0.168347708452 | Recently |
| 12.4 | Binance | 146.84 | /cdn/crypto/logos/exchanges/BINA.png | € 1,821.71 | 1745367276 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 19 | https://www.binance.com/en/trade/LINK_EUR | 0.122770105544 | Recently |
| 0.0080404 | HitBTC | 139.74 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.12 | 1745367081 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 20 | https://hitbtc.com/LINK-to-ETH | 0.116833931822 | Recently |
| 0.00018322 | Mercatox | 87.8357072 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.015902 | 1733387233 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 21 | https://mercatox.com/exchange/LINK/BTC | 0.0734377488657 | 5 months ago |
| 0.00605929 | Mercatox | 52.22275476 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.306350 | 1733385800 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 22 | https://mercatox.com/exchange/LINK/ETH | 0.0436624428879 | 5 months ago |
| 12.41 | Bitstamp | 45.1596 | /cdn/crypto/logos/exchanges/BSTP.png | € 560.43 | 1745367266 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 23 | https://www.bitstamp.net/markets/link/eur | 0.0377570747638 | Recently |
| 0.00015112 | EXMO | 28.6 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.004315 | 1745367164 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0239119110498 | Recently |
| 0.00804809 | Coinbase | 28.08 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.225847 | 1745367274 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 25 | https://pro.coinbase.com/trade/LINK-ETH | 0.0234771490307 | Recently |
| 16.37 | Crypto.com | 16.74 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 274.52 | 1741216835 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 26 | https://crypto.com/exchange/trade/LINK_USD | 0.0139959926914 | 2 months ago |
| 0.00018158 | Crypto.com | 4.25 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000770 | 1741216833 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 27 | https://crypto.com/exchange/trade/LINK_BTC | 0.00355334342523 | 2 months ago |
| 12.43 | Kraken | 2.39844948 | /cdn/crypto/logos/exchanges/KRKN.png | € 29.84 | 1745366831 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 28 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.00200529757424 | 7 minutes ago |
| 0.0002319 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 29 | https://tidex.com/exchange/LINK/BTC | 0 | 2 months ago |
| 0.006726 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 30 | https://tidex.com/exchange/LINK/ETH | 0 | 2 months ago |
| 0.00015039 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745366593 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 31 | https://trade.kucoin.com/LINK-BTC | 0 | 11 minutes ago |
| 0.008028 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745366533 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 32 | https://gate.io/trade/LINK_ETH | 0 | 12 minutes ago |
| 6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1745366533 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 33 | https://gate.io/trade/LINK_USD | 0 | 12 minutes ago |
| 22.06 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 34 | https://tidex.com/exchange/LINK/USDT | 0 | 2 months ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 35 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
| 14.12 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745366535 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 36 | https://www.lbank.info/exchange/link/usdt | 0 | 12 minutes ago |
| 0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1745366527 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 37 | https://www.bitstamp.net/markets/link/eth | 0 | 13 minutes ago |
| 0.00015125 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1745367277 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 38 | https://www.bitstamp.net/markets/link/btc | 0 | Recently |
| 0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1745366535 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 39 | https://www.lbank.info/exchange/link/btc | 0 | 12 minutes ago |
| 0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1745366535 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 40 | https://www.lbank.info/exchange/link/eth | 0 | 12 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 41 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
| 10.67 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1745367267 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 42 | https://www.bitstamp.net/markets/link/gbp | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 43 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 45 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
| 0.00014799 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745367218 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0 | Recently |
| 13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1745366537 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 47 | https://www.binance.com/en/trade/LINK_GBP | 0 | 12 minutes ago |
| 0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1745366528 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 48 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 13 minutes ago |
| 0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1745366528 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 49 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 13 minutes ago |
| 0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745366535 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 50 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 12 minutes ago |
| 0.00015047 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745367275 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 51 | https://www.huobi.com/en-us/exchange/link_btc | 0 | Recently |
| 12.47 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745367235 | LINK/USDT | https://cex.io/link-usdt | USDT | 52 | https://cex.io/link-usdt | 0 | Recently |
| 14.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1745367235 | LINK/GBP | https://cex.io/link-gbp | GBP | 53 | https://cex.io/link-gbp | 0 | Recently |
| 0.00778 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1745304195 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 54 | https://gemini.com/?symbol=LINKETH | 0 | 18 hours ago |
| 0.000153 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1745354788 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 55 | https://gemini.com/?symbol=LINKBTC | 0 | 3 hours ago |
| 0.00803419 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1745366830 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 56 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0 | 7 minutes ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 57 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
| 11 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1745367235 | LINK/EUR | https://cex.io/link-eur | EUR | 58 | https://cex.io/link-eur | 0 | Recently |
| 13.63 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1745367236 | LINK/USD | https://cex.io/link-usd | USD | 59 | https://cex.io/link-usd | 0 | Recently |
| 0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1745366525 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 13 minutes ago |
| 0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1745366525 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 61 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 13 minutes ago |
| 13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1745366521 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 62 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 13 minutes ago |
| 0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745366521 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 63 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 13 minutes ago |
| 11.39 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1745366529 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 64 | https://account.bitvavo.com/markets/LINK-EUR | 0 | 12 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 65 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
| 0.00014719 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745366614 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 66 | https://hitbtc.com/LINK-to-BTC | 0 | 11 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 67 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
| 13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745366522 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 68 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 13 minutes ago |
| 0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745366523 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 69 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 13 minutes ago |
| 0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745366534 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 70 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 12 minutes ago |
| 5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745366525 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 71 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 13 minutes ago |
| 0.0001498 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745366534 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 72 | https://exchange.latoken.com/exchange/LINK-BTC | 0 | 12 minutes ago |
| 14.16 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745366534 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 73 | https://exchange.latoken.com/exchange/LINK-USDT | 0 | 12 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 74 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 75 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| 14.14 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745366520 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 76 | https://hitbtc.com/LINK-to-USD | 0 | 13 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 12.62 | 1.49 | 11.8066561014 | 11.91 | 13.69 | 1152214.04997 | CX |
| 4 | 15.06 | -0.95 | -6.30810092961 | 10.44 | 16 | 2248023.3108 | CX |
| 12 | 24.39 | -10.28 | -42.1484214842 | 10.44 | 26.4 | 2474637.51703 | CX |
| 26 | 11.75 | 2.36 | 20.085106383 | 10.07 | 30.95 | 2863622.07354 | CX |
| 52 | 15.14 | -1.03 | -6.80317040951 | 8.08 | 30.95 | 2115800.76265 | CX |
| 156 | 13.54 | 0.57 | 4.20974889217 | 4 | 30.95 | 2497462.5023 | CX |
| 260 | 3.47 | 10.64 | 306.628242075 | 3.3 | 850.86 | 3075437.50403 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 14.16 | 1.07 | 8.17 | 13.1 | 14.16 | 12.89 | 2080321 |
| 1745279400 | 13.09 | -0.17 | -1.28 | 13.27 | 13.69 | 12.97 | 1367374 |
| 1745193000 | 13.26 | 0.31 | 2.39 | 12.93 | 13.6 | 12.88 | 1020981 |
| 1745106600 | 12.95 | 0.39 | 3.11 | 12.57 | 13.05 | 12.54 | 627976 |
| 1745020200 | 12.56 | 0.05 | 0.40 | 12.54 | 12.72 | 12.4 | 623311 |
| 1744933800 | 12.51 | 0.14 | 1.13 | 12.4 | 12.7 | 12.2 | 1217311 |
| 1744847400 | 12.37 | 0.14 | 1.14 | 12.24 | 12.53 | 11.91 | 1571294 |
| 1744761000 | 12.23 | -0.38 | -3.01 | 12.62 | 12.83 | 12.21 | 1637249 |
| 1744674600 | 12.61 | 0.02 | 0.16 | 12.64 | 13.24 | 12.57 | 1503327 |
| 1744588200 | 12.59 | -0.58 | -4.40 | 13.13 | 13.23 | 12.42 | 1243332 |
| 1744501800 | 13.17 | 0.52 | 4.11 | 12.63 | 13.29 | 12.46 | 1424886 |
| 1744415400 | 12.65 | 0.55 | 4.55 | 12.05 | 12.9 | 12.02 | 2154454 |
| 1744329000 | 12.1 | -0.54 | -4.27 | 12.62 | 12.66 | 11.66 | 2466812 |
| 1744242600 | 12.64 | 1.74 | 15.96 | 10.87 | 12.87 | 10.44 | 8280031 |
| 1744156200 | 10.9 | -0.38 | -3.37 | 11.47 | 11.89 | 10.77 | 4012294 |
| 1744069800 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1743983400 | 11.28 | -1.39 | -10.97 | 12.94 | 12.94 | 11 | 1037821 |
| 1743897000 | 12.67 | -0.26 | -2.01 | 12.95 | 13.05 | 12.57 | 3375751 |
| 1743810600 | 12.93 | 0.04 | 0.31 | 12.93 | 13.19 | 12.35 | 3446195 |
| 1743724200 | 12.89 | -0.07 | -0.54 | 12.86 | 13.3 | 12.3 | 3211012 |
| 1743637800 | 12.96 | -1.08 | -7.69 | 14 | 14.32 | 12.81 | 3454977 |
| 1743551400 | 14.04 | 0.54 | 4.00 | 13.54 | 14.39 | 13.5 | 2448475 |
| 1743465000 | 13.5 | 0.14 | 1.05 | 13.41 | 13.71 | 12.96 | 2479636 |
| 1743378600 | 13.36 | -0.16 | -1.18 | 13.53 | 13.87 | 13.2 | 1601731 |
| 1743292200 | 13.52 | -0.72 | -5.06 | 14.28 | 14.4 | 13.37 | 1769105 |
| 1743205800 | 14.24 | -1.24 | -8.01 | 15.48 | 15.58 | 13.96 | 2630060 |
| 1743119400 | 15.48 | 0.27 | 1.78 | 15.23 | 15.8 | 15.17 | 2284566 |
| 1743033000 | 15.21 | -0.24 | -1.55 | 15.42 | 16 | 14.94 | 2028748 |
| 1742946600 | 15.45 | 0.39 | 2.59 | 15.06 | 15.65 | 14.86 | 1777910 |
| 1742860200 | 15.06 | 0.65 | 4.51 | 14.45 | 15.4 | 14.15 | 2406365 |
| 1742773800 | 14.41 | 0.21 | 1.48 | 14.23 | 14.49 | 14.21 | 938088 |
| 1742687400 | 14.2 | 0.24 | 1.72 | 13.95 | 14.5 | 13.93 | 805058 |
| 1742601000 | 13.96 | -0.25 | -1.76 | 14.21 | 14.38 | 13.82 | 1166447 |
| 1742514600 | 14.21 | -0.78 | -5.20 | 15.03 | 15.17 | 14.08 | 1645049 |
| 1742428200 | 14.99 | 1.09 | 7.84 | 13.93 | 15.04 | 13.77 | 3432923 |
| 1742341800 | 13.9 | -0.15 | -1.07 | 14.03 | 14.27 | 13.45 | 2451424 |
| 1742255400 | 14.05 | 0.68 | 5.09 | 13.37 | 14.24 | 13.36 | 1568106 |
| 1742169000 | 13.37 | -0.68 | -4.84 | 13.99 | 14.19 | 13.21 | 1632281 |
| 1742082600 | 14.05 | 0.34 | 2.48 | 13.7 | 14.47 | 13.65 | 1541219 |
| 1741996200 | 13.71 | 0.66 | 5.06 | 13.04 | 14.68 | 12.99 | 5266292 |
| 1741909800 | 13.05 | -0.4 | -2.97 | 13.52 | 13.6 | 12.71 | 2849887 |
| 1741823400 | 13.45 | 0.36 | 2.75 | 13.09 | 14.03 | 12.65 | 3191661 |
| 1741737000 | 13.09 | 0.35 | 2.75 | 12.72 | 13.65 | 11.9 | 4424346 |
| 1741650600 | 12.74 | -0.99 | -7.21 | 13.77 | 14.57 | 12.41 | 3238869 |
| 1741564200 | 13.73 | -1.51 | -9.91 | 15.21 | 15.37 | 13.6 | 2552917 |
| 1741477800 | 15.24 | -0.72 | -4.51 | 15.94 | 16.03 | 15.11 | 1820048 |
| 1741391400 | 15.96 | -1.16 | -6.78 | 17.05 | 17.53 | 15.73 | 8988832 |
| 1741305000 | 17.12 | 0.6 | 3.63 | 16.5 | 17.66 | 16.38 | 4480014 |
| 1741218600 | 16.52 | 1.64 | 11.02 | 14.89 | 16.59 | 14.63 | 3503509 |
| 1741132200 | 14.88 | 0.37 | 2.55 | 14.4 | 15.36 | 13.08 | 4443468 |
| 1741045800 | 14.51 | -2.79 | -16.13 | 17.3 | 17.46 | 14.36 | 5585865 |
| 1740959400 | 17.3 | 2.51 | 16.97 | 14.71 | 17.81 | 14.39 | 3336299 |
| 1740873000 | 14.79 | -0.03 | -0.20 | 14.77 | 15.13 | 14.22 | 1257362 |
| 1740786600 | 14.82 | -0.26 | -1.72 | 15.07 | 15.18 | 13.44 | 2761161 |
| 1740700200 | 15.08 | -0.1 | -0.66 | 15.29 | 15.77 | 14.75 | 1363296 |
| 1740613800 | 15.18 | -0.12 | -0.78 | 15.29 | 15.76 | 14.62 | 2320540 |
| 1740527400 | 15.3 | 0.06 | 0.39 | 15.38 | 15.57 | 14.02 | 3356264 |
| 1740441000 | 15.24 | -2.38 | -13.51 | 17.63 | 17.75 | 15 | 2006511 |
| 1740354600 | 17.62 | -0.15 | -0.84 | 17.73 | 18.13 | 17.42 | 521860 |
| 1740268200 | 17.77 | 0.39 | 2.24 | 17.38 | 18.03 | 17.3 | 822693 |
| 1740181800 | 17.38 | -0.92 | -5.03 | 18.2 | 19.06 | 17.12 | 1618701 |
| 1740095400 | 18.3 | 0.31 | 1.72 | 18 | 18.47 | 17.82 | 1420152 |
| 1740009000 | 17.99 | 0.18 | 1.01 | 17.86 | 18.2 | 17.43 | 1341214 |
| 1739922600 | 17.81 | -1.26 | -6.61 | 19.14 | 19.2 | 17.28 | 2125178 |
| 1739836200 | 19.07 | 0.37 | 1.98 | 18.73 | 19.79 | 18.36 | 1701483 |
| 1739749800 | 18.7 | -0.28 | -1.48 | 18.98 | 19.26 | 18.56 | 866553 |
| 1739663400 | 18.98 | -0.42 | -2.16 | 19.33 | 19.66 | 18.74 | 932448 |
| 1739577000 | 19.4 | 0.83 | 4.47 | 18.52 | 19.85 | 18.45 | 2012418 |
| 1739490600 | 18.57 | -0.56 | -2.93 | 19.14 | 19.33 | 18.18 | 1652140 |
| 1739404200 | 19.13 | 0.51 | 2.74 | 18.65 | 19.52 | 17.65 | 2187040 |
| 1739317800 | 18.62 | -0.1 | -0.53 | 18.78 | 19.8 | 18.22 | 1817842 |
| 1739231400 | 18.72 | 0.45 | 2.46 | 18.44 | 19.12 | 17.67 | 1234033 |
| 1739145000 | 18.27 | -0.2 | -1.08 | 18.46 | 19.01 | 17.44 | 1733776 |
| 1739058600 | 18.47 | 0.1 | 0.54 | 18.36 | 18.63 | 17.88 | 1143938 |
| 1738972200 | 18.37 | -0.12 | -0.65 | 18.71 | 19.86 | 17.8 | 2896420 |
| 1738885800 | 18.49 | -0.7 | -3.65 | 19.25 | 19.94 | 18.41 | 2592428 |
| 1738799400 | 19.19 | -0.85 | -4.24 | 19.98 | 20.27 | 18.97 | 3096684 |
| 1738713000 | 20.04 | -1.56 | -7.22 | 21.63 | 21.73 | 19.34 | 4118639 |
| 1738626600 | 21.6 | 1.21 | 5.93 | 20.26 | 22.07 | 16.16 | 7967157 |
| 1738540200 | 20.39 | -2.78 | -12.00 | 22.92 | 23.32 | 19.31 | 4066381 |
| 1738453800 | 23.17 | -1.92 | -7.65 | 25.11 | 25.96 | 22.76 | 2216762 |
| 1738367400 | 25.09 | 0.56 | 2.28 | 24.63 | 26.4 | 24.13 | 2623453 |
| 1738281000 | 24.53 | 0.83 | 3.50 | 23.66 | 25.27 | 23.4 | 2230822 |
| 1738194600 | 23.7 | 1.14 | 5.05 | 22.62 | 24.45 | 22.31 | 2827683 |
| 1738108200 | 22.56 | -1.54 | -6.39 | 24.39 | 24.66 | 22.35 | 2596257 |
| 1738021800 | 24.1 | -0.85 | -3.41 | 25.51 | 25.51 | 22.18 | 4268540 |
| 1737935400 | 24.95 | -0.03 | -0.12 | 24.91 | 26.38 | 24.85 | 2077958 |
| 1737849000 | 24.98 | -0.2 | -0.79 | 25.16 | 25.43 | 24.7 | 1534099 |
| 1737762600 | 25.18 | -0.39 | -1.53 | 25.66 | 26.44 | 24.84 | 2374436 |
| 1737676200 | 25.57 | 0.29 | 1.15 | 25.2 | 26.24 | 23.97 | 3425084 |
|
LINK/BTC 0.00015132 BTC
+0.00%
|
LINK/EUR 11.28 €
+0.00%
|
|
LINK/USD $ 14.11
-0.14%
|
LINK/GBP £ 11.03
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
