We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | PASC/BTC | https://poloniex.com/exchange#BTC_PASC | BTC | 1 | https://poloniex.com/exchange#BTC_PASC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.45305752 | 0.01298842 | 2.86683686433 | 0.43098322 | 0.47473918 | 0 | CX |
| 4 | 0.47840403 | -0.01235809 | -2.58319103207 | 0.41157047 | 0.5610887 | 0 | CX |
| 12 | 0.56900605 | -0.10296011 | -18.0947302757 | 0.41157047 | 0.58842594 | 0 | CX |
| 26 | 0.33307281 | 0.13297313 | 39.9231417299 | 0.31470134 | 0.5985198 | 0 | CX |
| 52 | 0.35050334 | 0.1155426 | 32.9647643301 | 0.27269933 | 0.5985198 | 0 | CX |
| 156 | 0.00767785 | 0.45836809 | 5970.00579589 | 0.00316488 | 0.5985198 | 4520.50978162 | CX |
| 260 | 0.01992611 | 0.44611983 | 2238.87065764 | 0.00316488 | 0.5985198 | 183652.385841 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.46601162 | 0.0038872 | 0.84 | 0.46139639 | 0.46925105 | 0.46013677 | 0 |
| 1744847400 | 0.46212442 | 0.002968 | 0.65 | 0.45934467 | 0.46924045 | 0.4564773 | 0 |
| 1744761000 | 0.45915642 | -0.004721 | -1.02 | 0.46425021 | 0.47473918 | 0.45902417 | 0 |
| 1744674600 | 0.46387711 | 0.00527798 | 1.15 | 0.45948867 | 0.47102481 | 0.45948867 | 0 |
| 1744588200 | 0.45859913 | -0.009937 | -2.12 | 0.46856123 | 0.47143755 | 0.45619259 | 0 |
| 1744501800 | 0.46853652 | 0.01085329 | 2.37 | 0.45792007 | 0.47111386 | 0.4545698 | 0 |
| 1744415400 | 0.45768323 | 0.02032848 | 4.65 | 0.4363178 | 0.46251592 | 0.43376506 | 0 |
| 1744329000 | 0.43735475 | -0.016671 | -3.67 | 0.45305752 | 0.45322612 | 0.43098322 | 0 |
| 1744242600 | 0.45402541 | -0.107063 | -19.08 | 0.54152421 | 0.5610887 | 0.41157047 | 0 |
| 1744156200 | 0.5610887 | 0 | 0.00 | 0.54152421 | 0.5610887 | 0.53931536 | 0 |
| 1744069800 | 0.5610887 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.5610887 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.5610887 | 0.10078525 | 21.90 | 0.54152421 | 0.5610887 | 0.53931536 | 0 |
| 1743810600 | 0.46030345 | 0.00323054 | 0.71 | 0.45671749 | 0.46487398 | 0.44829731 | 0 |
| 1743724200 | 0.45707291 | 0.00364701 | 0.80 | 0.45281432 | 0.46001248 | 0.44596862 | 0 |
| 1743637800 | 0.4534259 | -0.014116 | -3.02 | 0.46760251 | 0.48450084 | 0.45192697 | 0 |
| 1743551400 | 0.46754141 | 0.01497788 | 3.31 | 0.45320339 | 0.469348 | 0.45248398 | 0 |
| 1743465000 | 0.45256353 | 0.00081537 | 0.18 | 0.54152421 | 0.5610887 | 0.44656741 | 0 |
| 1743378600 | 0.45174816 | -0.001165 | -0.26 | 0.45341624 | 0.45846062 | 0.44776061 | 0 |
| 1743292200 | 0.45291286 | -0.010026 | -2.17 | 0.46306876 | 0.46425427 | 0.4485011 | 0 |
| 1743205800 | 0.46293892 | -0.015418 | -3.22 | 0.47836533 | 0.48035051 | 0.45888236 | 0 |
| 1743119400 | 0.47835715 | 0.00138744 | 0.29 | 0.47701621 | 0.48182238 | 0.471516 | 0 |
| 1743033000 | 0.47696971 | -0.002881 | -0.60 | 0.47960612 | 0.48475261 | 0.47159649 | 0 |
| 1742946600 | 0.47985059 | 0.00080154 | 0.17 | 0.48046811 | 0.48605616 | 0.47416465 | 0 |
| 1742860200 | 0.47904905 | 0.00859245 | 1.83 | 0.47189476 | 0.48714532 | 0.46982854 | 0 |
| 1742773800 | 0.4704566 | 0.01046932 | 2.28 | 0.46080095 | 0.47129464 | 0.46080095 | 0 |
| 1742687400 | 0.45998728 | -0.001533 | -0.33 | 0.46131476 | 0.46377131 | 0.45950921 | 0 |
| 1742601000 | 0.46152074 | -0.000695 | -0.15 | 0.46188061 | 0.46542111 | 0.45676607 | 0 |
| 1742514600 | 0.46221528 | -0.014671 | -3.08 | 0.47840403 | 0.48006717 | 0.45912299 | 0 |
| 1742428200 | 0.47688659 | 0.02299393 | 5.07 | 0.45392538 | 0.47763 | 0.45348508 | 0 |
| 1742341800 | 0.45389266 | -0.007885 | -1.71 | 0.46148034 | 0.46148034 | 0.44577268 | 0 |
| 1742255400 | 0.46177773 | 0.00831911 | 1.83 | 0.54152421 | 0.5610887 | 0.45340021 | 0 |
| 1742169000 | 0.45345862 | -0.00987 | -2.13 | 0.46306288 | 0.46591077 | 0.45028485 | 0 |
| 1742082600 | 0.46332887 | 0.00206835 | 0.45 | 0.46142242 | 0.46495029 | 0.4594391 | 0 |
| 1741996200 | 0.46126052 | 0.01605501 | 3.61 | 0.44489461 | 0.46792439 | 0.44389521 | 0 |
| 1741909800 | 0.44520551 | -0.014237 | -3.10 | 0.45983004 | 0.46281331 | 0.43874482 | 0 |
| 1741823400 | 0.45944267 | 0.00562615 | 1.24 | 0.45484595 | 0.46319766 | 0.44318162 | 0 |
| 1741737000 | 0.45381652 | 0.02068325 | 4.78 | 0.4308205 | 0.4581081 | 0.42200026 | 0 |
| 1741650600 | 0.43313327 | -0.008602 | -1.95 | 0.54152421 | 0.5610887 | 0.42557447 | 0 |
| 1741564200 | 0.44173511 | -0.031031 | -6.56 | 0.47298831 | 0.47451975 | 0.439749 | 0 |
| 1741477800 | 0.47276569 | -0.002983 | -0.63 | 0.47598096 | 0.47680858 | 0.4682797 | 0 |
| 1741391400 | 0.47574896 | -0.018508 | -3.74 | 0.54152421 | 0.5610887 | 0.47061581 | 0 |
| 1741305000 | 0.49425651 | -0.004196 | -0.84 | 0.49847108 | 0.50936807 | 0.48243973 | 0 |
| 1741218600 | 0.4984528 | 0.01890432 | 3.94 | 0.47887897 | 0.4994578 | 0.47453062 | 0 |
| 1741132200 | 0.47954848 | 0.00541479 | 1.14 | 0.47230777 | 0.48804425 | 0.44859399 | 0 |
| 1741045800 | 0.47413369 | -0.043146 | -8.34 | 0.54152421 | 0.5610887 | 0.46703737 | 0 |
| 1740959400 | 0.51727927 | 0.04624222 | 9.82 | 0.47272402 | 0.52189949 | 0.46670133 | 0 |
| 1740873000 | 0.47103705 | 0.00735682 | 1.59 | 0.46231295 | 0.47494187 | 0.46026452 | 0 |
| 1740786600 | 0.46368023 | -0.000831 | -0.18 | 0.4649481 | 0.46712054 | 0.42993211 | 0 |
| 1740700200 | 0.46451159 | 0.00401473 | 0.87 | 0.46265953 | 0.47670751 | 0.45368948 | 0 |
| 1740613800 | 0.46049686 | -0.026769 | -5.49 | 0.48659099 | 0.49002268 | 0.45112493 | 0 |
| 1740527400 | 0.48726538 | -0.017173 | -3.40 | 0.50201756 | 0.50786771 | 0.47213494 | 0 |
| 1740441000 | 0.50443805 | -0.022628 | -4.29 | 0.54152421 | 0.5610887 | 0.50279588 | 0 |
| 1740354600 | 0.52706591 | -0.003308 | -0.62 | 0.53018582 | 0.53065609 | 0.52302082 | 0 |
| 1740268200 | 0.53037413 | 0.00268384 | 0.51 | 0.52693036 | 0.53182162 | 0.52579464 | 0 |
| 1740181800 | 0.52769029 | -0.01262 | -2.34 | 0.53977383 | 0.54614322 | 0.52076256 | 0 |
| 1740095400 | 0.54030982 | 0.0100971 | 1.90 | 0.53050144 | 0.542095 | 0.52953498 | 0 |
| 1740009000 | 0.53021272 | 0.00646019 | 1.23 | 0.52469999 | 0.53156096 | 0.52169427 | 0 |
| 1739922600 | 0.52375253 | -0.002031 | -0.39 | 0.52629154 | 0.53015354 | 0.51273476 | 0 |
| 1739836200 | 0.52578333 | -0.002063 | -0.39 | 0.54152421 | 0.5610887 | 0.52278146 | 0 |
| 1739749800 | 0.52784664 | -0.007911 | -1.48 | 0.53609119 | 0.53657261 | 0.52755133 | 0 |
| 1739663400 | 0.53575768 | 0.00101 | 0.19 | 0.53505507 | 0.53767808 | 0.53402662 | 0 |
| 1739577000 | 0.53474768 | 0.0044889 | 0.85 | 0.53084868 | 0.54278872 | 0.52880767 | 0 |
| 1739490600 | 0.53025878 | -0.005909 | -1.10 | 0.53742691 | 0.5384178 | 0.52311212 | 0 |
| 1739404200 | 0.53616734 | 0.01022578 | 1.94 | 0.52566717 | 0.53855209 | 0.51685956 | 0 |
| 1739317800 | 0.52594156 | -0.008701 | -1.63 | 0.53525644 | 0.54076494 | 0.52087385 | 0 |
| 1739231400 | 0.53464233 | 0.00558981 | 1.06 | 0.54152421 | 0.5610887 | 0.53193592 | 0 |
| 1739145000 | 0.52905252 | -0.001293 | -0.24 | 0.52978137 | 0.53426604 | 0.52027577 | 0 |
| 1739058600 | 0.53034569 | 0.00044831 | 0.08 | 0.53003594 | 0.53185451 | 0.52544015 | 0 |
| 1738972200 | 0.52989738 | 0.00029092 | 0.05 | 0.53020158 | 0.54992671 | 0.52551916 | 0 |
| 1738885800 | 0.52960646 | -0.000466 | -0.09 | 0.53045022 | 0.54435518 | 0.52579827 | 0 |
| 1738799400 | 0.53007289 | -0.007959 | -1.48 | 0.53697569 | 0.54393679 | 0.5280826 | 0 |
| 1738713000 | 0.53803141 | -0.020097 | -3.60 | 0.55749692 | 0.55863577 | 0.528687 | 0 |
| 1738626600 | 0.55812849 | 0.02220688 | 4.14 | 0.54152421 | 0.562725 | 0.5165435 | 0 |
| 1738540200 | 0.53592161 | -0.017095 | -3.09 | 0.55198013 | 0.55691553 | 0.52842704 | 0 |
| 1738453800 | 0.55301697 | -0.008748 | -1.56 | 0.56176414 | 0.56404649 | 0.55052989 | 0 |
| 1738367400 | 0.5617649 | -0.014704 | -2.55 | 0.57524532 | 0.58146374 | 0.55758866 | 0 |
| 1738281000 | 0.57646861 | 0.0064412 | 1.13 | 0.56951931 | 0.5840369 | 0.5676834 | 0 |
| 1738194600 | 0.57002741 | 0.01479939 | 2.67 | 0.55631707 | 0.57543824 | 0.55624136 | 0 |
| 1738108200 | 0.55522802 | -0.003588 | -0.64 | 0.56192834 | 0.56841472 | 0.55034658 | 0 |
| 1738021800 | 0.55881584 | -0.006578 | -1.16 | 0.54152421 | 0.57462677 | 0.53705837 | 0 |
| 1737935400 | 0.56539396 | -0.010423 | -1.81 | 0.57497192 | 0.57841305 | 0.56414262 | 0 |
| 1737849000 | 0.575817 | 0.00078227 | 0.14 | 0.57495155 | 0.57794717 | 0.57187155 | 0 |
| 1737762600 | 0.57503473 | 0.00400649 | 0.70 | 0.57076576 | 0.58842594 | 0.56416925 | 0 |
| 1737676200 | 0.57102824 | 0.00053649 | 0.09 | 0.56900605 | 0.58591997 | 0.5559796 | 0 |
| 1737589800 | 0.57049175 | -0.010862 | -1.87 | 0.58288872 | 0.58346956 | 0.56732556 | 0 |
| 1737503400 | 0.5813535 | 0.02104416 | 3.76 | 0.56012866 | 0.58883417 | 0.54960071 | 0 |
| 1737417000 | 0.56030934 | 0.00369021 | 0.66 | 0.54152421 | 0.5985198 | 0.53931536 | 0 |
| 1737330600 | 0.55661913 | -0.016025 | -2.80 | 0.57238405 | 0.58338776 | 0.547441 | 0 |
| 1737244200 | 0.57264378 | 0.00040917 | 0.07 | 0.57259393 | 0.57588474 | 0.56160394 | 0 |
|
PASC/BTC 0.00000549 BTC
+0.00%
|
PASC/EUR 0.409618 €
-0.07%
|
|
PASC/USD $ 0.466046
-0.04%
|
PASC/GBP £ 0.351071
-0.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
