![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1252 | Binance | 10975821.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,391,566.57 | 1739461249 | ENJ/USDT | https://www.binance.com/en/trade/ENJ_USDT | USDT | 1 | https://www.binance.com/en/trade/ENJ_USDT | 69.0857948269 | Recently |
0.1253 | OKX | 1195197.405 | /cdn/crypto/logos/exchanges/OKEX.png | $ 150,338.19 | 1739461249 | ENJ/USDT | https://www.okx.com/trade-spot/ENJ-USDT | USDT | 2 | https://www.okx.com/trade-spot/ENJ-USDT | 7.52300510672 | Recently |
0.1247 | Kucoin | 1056685.6652 | /cdn/crypto/logos/exchanges/KUCN.png | $ 133,998.08 | 1739460972 | ENJ/USDT | https://trade.kucoin.com/ENJ-USDT | USDT | 3 | https://trade.kucoin.com/ENJ-USDT | 6.65116207769 | Recently |
0.12512 | DigiFinex | 743731.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 94,645.98 | 1739461187 | ENJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENJ | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ENJ | 4.68131276048 | Recently |
0.125 | Kraken | 664450.955231 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 84,294.97 | 1739460841 | ENJ/USD | https://trade.kraken.com/markets/kraken/ENJ/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ENJ/USD | 4.18229483134 | 7 minutes ago |
0.1205 | Bitvavo | 472821.643258 | /cdn/crypto/logos/exchanges/BITV.png | € 57,280.47 | 1739461249 | ENJ/EUR | https://account.bitvavo.com/markets/ENJ-EUR | EUR | 6 | https://account.bitvavo.com/markets/ENJ-EUR | 2.97611057547 | Recently |
1.3E-6 | Binance | 336381.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.441457 | 1739461238 | ENJ/BTC | https://www.binance.com/en/trade/ENJ_BTC | BTC | 7 | https://www.binance.com/en/trade/ENJ_BTC | 2.11730440722 | Recently |
0.12525 | Gate.io | 316467.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 40,093.17 | 1739460071 | ENJ/USDT | https://gate.io/trade/ENJ_USDT | USDT | 8 | https://gate.io/trade/ENJ_USDT | 1.99196043397 | 20 minutes ago |
0.12527 | Crypto.com | 38402.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,912.07 | 1739461249 | ENJ/USD | https://crypto.com/exchange/trade/ENJ_USD | USD | 9 | https://crypto.com/exchange/trade/ENJ_USD | 0.241721753749 | Recently |
0.12471 | Crypto.com | 31322.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,966.83 | 1739461217 | ENJ/USDT | https://crypto.com/exchange/trade/ENJ_USDT | USDT | 10 | https://crypto.com/exchange/trade/ENJ_USDT | 0.197153894301 | Recently |
4.72E-5 | Kucoin | 20880.5852 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.985743 | 1739460927 | ENJ/ETH | https://trade.kucoin.com/ENJ-ETH | ETH | 11 | https://trade.kucoin.com/ENJ-ETH | 0.13142996164 | 5 minutes ago |
0.14733 | Bitstamp | 20347.9339782 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3,028.14 | 1739460917 | ENJ/USD | https://www.bitstamp.net/markets/enj/usd | USD | 12 | https://www.bitstamp.net/markets/enj/usd | 0.128077262039 | 6 minutes ago |
0.13501 | Bitstamp | 6482.7057342 | /cdn/crypto/logos/exchanges/BSTP.png | € 963.37 | 1739460233 | ENJ/EUR | https://www.bitstamp.net/markets/enj/eur | EUR | 13 | https://www.bitstamp.net/markets/enj/eur | 0.0408044965122 | 17 minutes ago |
0.1253 | HTX | 4417.8451 | /cdn/crypto/logos/exchanges/HUOB.png | $ 565.44 | 1739442127 | ENJ/USDT | https://www.huobi.com/en-us/exchange/enj_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/enj_usdt | 0.0278075162387 | 5 hours ago |
1.29E-6 | Upbit | 2850.2664379 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003707 | 1739460925 | ENJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | 0.0179406087046 | 5 minutes ago |
1.3E-6 | Kucoin | 972.1172 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001287 | 1739460881 | ENJ/BTC | https://trade.kucoin.com/ENJ-BTC | BTC | 16 | https://trade.kucoin.com/ENJ-BTC | 0.00611885754548 | 6 minutes ago |
1.29E-6 | HitBTC | 0.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000012 | 1739460939 | ENJ/BTC | https://hitbtc.com/ENJ-to-BTC | BTC | 17 | https://hitbtc.com/ENJ-to-BTC | 6.29436198175E-7 | 5 minutes ago |
3.26E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1739404933 | ENJ/BTC | https://pro.coinbase.com/trade/ENJ-BTC | BTC | 18 | https://pro.coinbase.com/trade/ENJ-BTC | 0 | 16 hours ago |
0.211 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1739404933 | ENJ/USD | https://pro.coinbase.com/trade/ENJ-USD | USD | 19 | https://pro.coinbase.com/trade/ENJ-USD | 0 | 16 hours ago |
0.29038 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1739404925 | ENJ/USD | https://www.bitfinex.com/t/ENJ:USD | USD | 20 | https://www.bitfinex.com/t/ENJ:USD | 0 | 16 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ENJ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ENJ | ETH | 21 | https://bittrex.com/Market/Index?MarketName=ETH-ENJ | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENJ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ENJ | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-ENJ | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ENJ/USD | https://bittrex.com/Market/Index?MarketName=USD-ENJ | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-ENJ | 0 | - | |||
0.212 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1739404933 | ENJ/USDT | https://pro.coinbase.com/trade/ENJ-USDT | USDT | 24 | https://pro.coinbase.com/trade/ENJ-USDT | 0 | 16 hours ago |
0.0004699 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1739404933 | ENJ/ETH | https://www.huobi.com/en-us/exchange/enj_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/enj_eth | 0 | 16 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ENJ/BTC | https://crypto.com/exchange/trade/ENJ_BTC | BTC | 26 | https://crypto.com/exchange/trade/ENJ_BTC | 0 | - | |||
6.172E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1739404937 | ENJ/ETH | https://www.binance.com/en/trade/ENJ_ETH | ETH | 27 | https://www.binance.com/en/trade/ENJ_ETH | 0 | 16 hours ago |
0.1946 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1739404944 | ENJ/EUR | https://www.binance.com/en/trade/ENJ_EUR | EUR | 28 | https://www.binance.com/en/trade/ENJ_EUR | 0 | 16 hours ago |
9.2E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1739404929 | ENJ/BTC | https://www.okx.com/trade-spot/ENJ-BTC | BTC | 29 | https://www.okx.com/trade-spot/ENJ-BTC | 0 | 16 hours ago |
2.145E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1739404933 | ENJ/BTC | https://www.huobi.com/en-us/exchange/enj_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/enj_btc | 0 | 16 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ENJ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ENJ | BTC | 31 | https://bittrex.com/Market/Index?MarketName=BTC-ENJ | 0 | - | |||
0.2645 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739460911 | ENJ/USDT | https://www.bibox.com/en/exchange/basic/ENJ_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/ENJ_USDT | 0 | 6 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ENJ/USDT | https://poloniex.com/exchange#USDT_ENJ | USDT | 33 | https://poloniex.com/exchange#USDT_ENJ | 0 | - | |||
0.2863 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1739318611 | ENJ/USD | https://gemini.com/?symbol=ENJUSD | USD | 34 | https://gemini.com/?symbol=ENJUSD | 0 | 2 days ago |
5.986E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739404922 | ENJ/ETH | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 35 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 16 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ENJ/BTC | https://account.bitvavo.com/markets/ENJ-BTC | BTC | 36 | https://account.bitvavo.com/markets/ENJ-BTC | 0 | - | |||
5.083E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739404921 | ENJ/ETH | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 37 | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 16 hours ago |
4.661E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1739461204 | ENJ/ETH | https://hitbtc.com/ENJ-to-ETH | ETH | 38 | https://hitbtc.com/ENJ-to-ETH | 0 | Recently |
0.269601 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1739404920 | ENJ/USD | https://hitbtc.com/ENJ-to-USD | USD | 39 | https://hitbtc.com/ENJ-to-USD | 0 | 16 hours ago |
2.16E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1739404929 | ENJ/BTC | https://exchange.latoken.com/exchange/ENJ-BTC | BTC | 40 | https://exchange.latoken.com/exchange/ENJ-BTC | 0 | 16 hours ago |
8.116E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1739404929 | ENJ/ETH | https://exchange.latoken.com/exchange/ENJ-ETH | ETH | 41 | https://exchange.latoken.com/exchange/ENJ-ETH | 0 | 16 hours ago |
0.31519 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1739404934 | ENJ/USD | https://gate.io/trade/ENJ_USD | USD | 42 | https://gate.io/trade/ENJ_USD | 0 | 16 hours ago |
6.623E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739404934 | ENJ/ETH | https://gate.io/trade/ENJ_ETH | ETH | 43 | https://gate.io/trade/ENJ_ETH | 0 | 16 hours ago |
0.222571 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1739404929 | ENJ/USDT | https://exchange.latoken.com/exchange/ENJ-USDT | USDT | 44 | https://exchange.latoken.com/exchange/ENJ-USDT | 0 | 16 hours ago |
0.857983 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1739404923 | ENJ/USDT | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | USDT | 45 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.12 | 0.005 | 4.16666666667 | 0.11 | 0.18004 | 665503.865914 | CX |
4 | 0.213 | -0.088 | -41.3145539906 | 0.094 | 0.26999 | 1110870.44046 | CX |
12 | 0.192 | -0.067 | -34.8958333333 | 0.094 | 0.42301 | 1073634.32826 | CX |
26 | 0.14 | -0.015 | -10.7142857143 | 0.094 | 0.42301 | 659299.411345 | CX |
52 | 0.318 | -0.193 | -60.6918238994 | 0.094 | 0.733 | 1442068.90891 | CX |
156 | 1.81 | -1.685 | -93.0939226519 | 0.0185 | 2.02 | 1887693.2797 | CX |
260 | 0.13918858 | -0.01418858 | -10.1937817025 | 0.0185 | 4.85 | 3601950.63232 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739404200 | 0.132 | 0.01056 | 8.70 | 0.122 | 0.14216 | 0.118 | 367379 |
1739317800 | 0.12144 | -0.00016 | -0.13 | 0.121 | 0.16 | 0.12 | 307771 |
1739231400 | 0.1216 | 0.0056 | 4.83 | 0.11791 | 0.17998 | 0.11227 | 795644 |
1739145000 | 0.116 | -0.003 | -2.52 | 0.12 | 0.16001 | 0.112 | 108505 |
1739058600 | 0.119 | 0.003 | 2.59 | 0.116 | 0.15991 | 0.11 | 750719 |
1738972200 | 0.116 | 0.002 | 1.75 | 0.114 | 0.16601 | 0.113 | 1665945 |
1738885800 | 0.114 | -0.006 | -5.00 | 0.12 | 0.18004 | 0.113 | 662561 |
1738799400 | 0.12 | 0.00222 | 1.88 | 0.119 | 0.18 | 0.116 | 482516 |
1738713000 | 0.11778 | -0.00722 | -5.78 | 0.12606 | 0.14592 | 0.112 | 2621496 |
1738626600 | 0.125 | 0.004 | 3.31 | 0.121 | 0.15801 | 0.094 | 969913 |
1738540200 | 0.121 | -0.023 | -15.97 | 0.142 | 0.16612 | 0.115 | 1782368 |
1738453800 | 0.144 | -0.01 | -6.49 | 0.153 | 0.17554 | 0.143 | 848496 |
1738367400 | 0.154 | 0.002 | 1.32 | 0.152 | 0.18866 | 0.149 | 1197558 |
1738281000 | 0.152 | 0.004 | 2.70 | 0.145 | 0.17167 | 0.144 | 769525 |
1738194600 | 0.148 | 0.01 | 7.25 | 0.139 | 0.18946 | 0.138 | 1751718 |
1738108200 | 0.138 | -0.01498 | -9.79 | 0.15488 | 0.20398 | 0.138 | 355019 |
1738021800 | 0.15298 | -0.00502 | -3.18 | 0.203 | 0.21999 | 0.141 | 3540009 |
1737935400 | 0.158 | -0.005 | -3.07 | 0.199 | 0.22093 | 0.158 | 1271081 |
1737849000 | 0.163 | 0 | 0.00 | 0.163 | 0.18997 | 0.161 | 460859 |
1737762600 | 0.163 | -0.007 | -4.12 | 0.17 | 0.1939 | 0.162 | 985171 |
1737676200 | 0.17 | 0.002 | 1.19 | 0.169 | 0.217 | 0.162 | 268310 |
1737589800 | 0.168 | -0.0043 | -2.50 | 0.173 | 0.22197 | 0.168 | 973353 |
1737503400 | 0.1723 | 0.0023 | 1.35 | 0.169 | 0.208 | 0.16 | 1940182 |
1737417000 | 0.17 | -0.002 | -1.16 | 0.20049 | 0.21958 | 0.162 | 1287766 |
1737330600 | 0.172 | -0.024 | -12.24 | 0.196 | 0.21837 | 0.169 | 1684364 |
1737244200 | 0.196 | -0.022 | -10.09 | 0.217 | 0.23801 | 0.19 | 1418640 |
1737157800 | 0.218 | 0.014 | 6.86 | 0.204 | 0.26999 | 0.203 | 1262173 |
1737071400 | 0.204 | -0.009 | -4.23 | 0.213 | 0.24841 | 0.2 | 575316 |
1736985000 | 0.213 | 0.013 | 6.50 | 0.201 | 0.23399 | 0.193 | 708757 |
1736898600 | 0.2 | 0.01 | 5.26 | 0.19059 | 0.22331 | 0.18962 | 697841 |
1736812200 | 0.19 | -0.008 | -4.04 | 0.199 | 0.22149 | 0.176 | 1456458 |
1736725800 | 0.198 | -0.007 | -3.41 | 0.205 | 0.24386 | 0.197 | 411664 |
1736639400 | 0.205 | 0.00057 | 0.28 | 0.203 | 0.23033 | 0.19884 | 535511 |
1736553000 | 0.20443 | 0.00543 | 2.73 | 0.201 | 0.21995 | 0.196 | 1773002 |
1736466600 | 0.199 | -0.011 | -5.24 | 0.23679 | 0.23679 | 0.195 | 1584915 |
1736380200 | 0.21 | -0.01269 | -5.70 | 0.222 | 0.27011 | 0.197 | 376125 |
1736293800 | 0.22269 | -0.02531 | -10.21 | 0.249 | 0.25593 | 0.21971 | 330385 |
1736207400 | 0.248 | 0.001 | 0.40 | 0.2453 | 0.29686 | 0.23886 | 728570 |
1736121000 | 0.247 | 0.004 | 1.65 | 0.243 | 0.25903 | 0.237 | 434775 |
1736034600 | 0.243 | -0.00091 | -0.37 | 0.244 | 0.25935 | 0.24 | 446772 |
1735948200 | 0.24391 | 0.01891 | 8.40 | 0.225 | 0.24719 | 0.222 | 619359 |
1735861800 | 0.225 | 0.005 | 2.27 | 0.218 | 0.23 | 0.21724 | 865272 |
1735775400 | 0.22 | 0.01129 | 5.41 | 0.209 | 0.22003 | 0.204 | 194602 |
1735689000 | 0.20871 | -0.0081 | -3.74 | 0.217 | 0.23698 | 0.2082 | 312894 |
1735602600 | 0.21681 | -0.00119 | -0.55 | 0.218 | 0.24314 | 0.207 | 596222 |
1735516200 | 0.218 | -0.013 | -5.63 | 0.23 | 0.234 | 0.216 | 123962 |
1735429800 | 0.231 | 0.013 | 5.96 | 0.22 | 0.26964 | 0.219 | 571123 |
1735343400 | 0.218 | 0 | 0.00 | 0.218 | 0.25159 | 0.216 | 889853 |
1735257000 | 0.218 | -0.02 | -8.40 | 0.238 | 0.24701 | 0.215 | 518780 |
1735170600 | 0.238 | -0.008 | -3.25 | 0.245 | 0.25475 | 0.235 | 440493 |
1735084200 | 0.246 | 0.008 | 3.36 | 0.236 | 0.25826 | 0.219 | 825066 |
1734997800 | 0.238 | 0.024 | 11.21 | 0.213 | 0.243 | 0.209 | 753966 |
1734911400 | 0.214 | -0.004 | -1.83 | 0.218 | 0.25089 | 0.208 | 487938 |
1734825000 | 0.218 | -0.012 | -5.22 | 0.233 | 0.25129 | 0.215 | 586842 |
1734738600 | 0.23 | 0.008 | 3.60 | 0.223 | 0.23836 | 0.187 | 1378725 |
1734652200 | 0.222 | -0.026 | -10.48 | 0.243 | 0.315 | 0.213 | 1111592 |
1734565800 | 0.248 | -0.02657 | -9.68 | 0.275 | 0.29495 | 0.241 | 1394624 |
1734479400 | 0.27457 | -0.01819 | -6.21 | 0.28969 | 0.3014 | 0.271 | 664119 |
1734393000 | 0.29276 | -0.01124 | -3.70 | 0.30284 | 0.32231 | 0.282 | 723695 |
1734306600 | 0.304 | 0.003 | 1.00 | 0.30401 | 0.308 | 0.288 | 640360 |
1734220200 | 0.301 | -0.021 | -6.52 | 0.322 | 0.32847 | 0.293 | 597670 |
1734133800 | 0.322 | -0.003 | -0.92 | 0.327 | 0.34759 | 0.312 | 736963 |
1734047400 | 0.325 | 0.022 | 7.26 | 0.301 | 0.35537 | 0.299 | 2081399 |
1733961000 | 0.303 | 0.027 | 9.78 | 0.275 | 0.35476 | 0.263 | 1144649 |
1733874600 | 0.276 | -0.013 | -4.50 | 0.288 | 0.37223 | 0.247 | 1217871 |
1733788200 | 0.289 | -0.075 | -20.60 | 0.362 | 0.37507 | 0.25 | 2325174 |
1733701800 | 0.364 | -0.003 | -0.82 | 0.365 | 0.419 | 0.355 | 1081589 |
1733615400 | 0.367 | -0.012 | -3.17 | 0.379 | 0.4094 | 0.361 | 524973 |
1733529000 | 0.379 | 0.004 | 1.07 | 0.378 | 0.42301 | 0.34805 | 1226029 |
1733442600 | 0.375 | 0.007 | 1.90 | 0.376 | 0.395 | 0.357 | 2807160 |
1733356200 | 0.368 | 0.016 | 4.55 | 0.352 | 0.394 | 0.34277 | 1888730 |
1733269800 | 0.352 | 0.019 | 5.71 | 0.334 | 0.353 | 0.313 | 2027903 |
1733183400 | 0.333 | 0.006 | 1.83 | 0.327 | 0.34778 | 0.29616 | 2006351 |
1733097000 | 0.327 | -0.004 | -1.21 | 0.327 | 0.335 | 0.31 | 1247281 |
1733010600 | 0.331 | 0.027 | 8.88 | 0.3031 | 0.357 | 0.295 | 2111493 |
1732924200 | 0.304 | 0.007 | 2.36 | 0.297 | 0.32 | 0.27625 | 1034118 |
1732837800 | 0.297 | 0.009 | 3.13 | 0.284 | 0.304 | 0.275 | 519891 |
1732751400 | 0.288 | 0.02091 | 7.83 | 0.268 | 0.291 | 0.25988 | 754819 |
1732665000 | 0.26709 | -0.00791 | -2.88 | 0.27124 | 0.289 | 0.255 | 867193 |
1732578600 | 0.275 | -0.013 | -4.51 | 0.302 | 0.31992 | 0.268 | 2701716 |
1732492200 | 0.288 | 0.05 | 21.01 | 0.24 | 0.31974 | 0.238 | 4304809 |
1732405800 | 0.238 | 0.029 | 13.88 | 0.209 | 0.24572 | 0.207 | 1393681 |
1732319400 | 0.209 | 0.00928 | 4.65 | 0.19983 | 0.209 | 0.192 | 546287 |
1732233000 | 0.19972 | 0.00772 | 4.02 | 0.192 | 0.204 | 0.185 | 748870 |
1732146600 | 0.192 | -0.006 | -3.03 | 0.199 | 0.2299 | 0.185 | 578388 |
1732060200 | 0.198 | -0.013 | -6.16 | 0.211 | 0.22991 | 0.194 | 1336681 |
1731973800 | 0.211 | 0.039 | 22.67 | 0.174 | 0.247 | 0.172 | 5446624 |
1731887400 | 0.172 | -0.013 | -7.03 | 0.187 | 0.187 | 0.17 | 367249 |
1731801000 | 0.185 | 0.022 | 13.50 | 0.162 | 0.19 | 0.162 | 971607 |
1731714600 | 0.163 | 0.01 | 6.54 | 0.153 | 0.163 | 0.148 | 583906 |
1731628200 | 0.153 | -0.005 | -3.16 | 0.161 | 0.165 | 0.14869 | 399231 |
1731541800 | 0.158 | -0.01085 | -6.43 | 0.169 | 0.17 | 0.14776 | 806610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions