We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 51.52 | 0 | 0.00 | 51.52 | 51.52 | 51.52 | 0 |
| 1721334360 | 51.52 | 0 | 0.00 | 51.52 | 51.52 | 51.52 | 0 |
| 1721247960 | 51.52 | 0 | 0.00 | 51.52 | 51.52 | 51.52 | 0 |
| 1721161560 | 51.52 | 0 | 0.00 | 51.52 | 51.52 | 51.52 | 0 |
| 1721075160 | 51.52 | 0 | 0.00 | 51.52 | 51.52 | 51.52 | 0 |
| 1720815960 | 51.52 | 0 | 0.00 | 51.52 | 51.52 | 51.52 | 0 |
| 1720729560 | 51.52 | 0 | 0.00 | 51.52 | 51.52 | 51.52 | 0 |
| 1720643160 | 51.52 | 0 | 0.00 | 51.52 | 51.52 | 51.52 | 0 |
| 1720556760 | 51.52 | 0 | 0.00 | 51.52 | 51.52 | 51.52 | 0 |
| 1720470360 | 51.52 | 0 | 0.00 | 51.52 | 51.52 | 51.52 | 0 |
| 1720211160 | 51.52 | 0 | 0.00 | 51.52 | 51.52 | 51.52 | 0 |
| 1720124760 | 51.52 | 0 | 0.00 | 51.52 | 51.52 | 51.52 | 0 |
| 1720038360 | 51.52 | 0 | 0.00 | 51.52 | 51.52 | 51.52 | 0 |
| 1719951960 | 51.52 | 0 | 0.00 | 51.52 | 51.52 | 51.52 | 0 |
| 1719865560 | 51.52 | 0 | 0.00 | 51.52 | 51.52 | 51.52 | 0 |
| 1719606360 | 51.52 | 0 | 0.00 | 51.52 | 51.52 | 51.52 | 0 |
| 1719519960 | 51.52 | 0 | 0.00 | 51.52 | 51.52 | 51.52 | 0 |
| 1719433560 | 51.52 | 0 | 0.00 | 51.52 | 51.52 | 51.52 | 0 |
| 1719347160 | 51.52 | 0.99 | 1.96 | 51.62 | 51.62 | 51.52 | 90 |
| 1719260820 | 50.53 | 0 | 0.00 | 50.53 | 50.53 | 50.53 | 0 |
| 1719001620 | 50.53 | 0 | 0.00 | 50.53 | 50.53 | 50.53 | 0 |
| 1718915220 | 50.53 | 0 | 0.00 | 50.53 | 50.53 | 50.53 | 0 |
| 1718828820 | 50.53 | 0 | 0.00 | 50.53 | 50.53 | 50.53 | 0 |
| 1718742420 | 50.53 | 0 | 0.00 | 50.53 | 50.53 | 50.53 | 0 |
| 1718656020 | 50.53 | 0 | 0.00 | 50.53 | 50.53 | 50.53 | 0 |
| 1718396820 | 50.53 | 0 | 0.00 | 50.53 | 50.53 | 50.53 | 0 |
| 1718310420 | 50.53 | 0 | 0.00 | 50.53 | 50.53 | 50.53 | 0 |
| 1718224020 | 50.53 | 0 | 0.00 | 50.53 | 50.53 | 50.53 | 0 |
| 1718137620 | 50.53 | 1.89 | 3.88 | 50.53 | 50.53 | 50.53 | 46 |
| 1718051220 | 48.645 | 0 | 0.00 | 48.645 | 48.645 | 48.645 | 0 |
| 1717792020 | 48.645 | 0 | 0.00 | 48.645 | 48.645 | 48.645 | 0 |
| 1717705620 | 48.645 | 0 | 0.00 | 48.645 | 48.645 | 48.645 | 0 |
| 1717619220 | 48.645 | -1.19 | -2.39 | 48.645 | 48.645 | 48.645 | 10 |
| 1717532820 | 49.835 | 0.58 | 1.18 | 49.835 | 49.835 | 49.835 | 200 |
| 1717446420 | 49.255 | 0.47 | 0.95 | 49.26 | 49.26 | 49.255 | 600 |
| 1717187220 | 48.79 | -1.04 | -2.09 | 48.79 | 48.79 | 48.79 | 20 |
| 1717100820 | 49.83 | 0 | 0.00 | 49.83 | 49.83 | 49.83 | 0 |
| 1717014420 | 49.83 | 0 | 0.00 | 49.83 | 49.83 | 49.83 | 0 |
| 1716928020 | 49.83 | 0 | 0.00 | 49.83 | 49.83 | 49.83 | 0 |
| 1716841620 | 49.83 | 0 | 0.00 | 49.83 | 49.83 | 49.83 | 0 |
| 1716582420 | 49.83 | 0 | 0.00 | 49.83 | 49.83 | 49.83 | 0 |
| 1716496020 | 49.83 | 1.66 | 3.44 | 49.83 | 49.83 | 49.83 | 100 |
| 1716409620 | 48.175 | 0 | 0.00 | 48.175 | 48.175 | 48.175 | 0 |
| 1716323220 | 48.175 | 0 | 0.00 | 48.175 | 48.175 | 48.175 | 0 |
| 1716236820 | 48.175 | 0 | 0.00 | 48.175 | 48.175 | 48.175 | 0 |
| 1715977620 | 48.175 | 0 | 0.00 | 48.175 | 48.175 | 48.175 | 0 |
| 1715891220 | 48.175 | 0 | 0.00 | 48.175 | 48.175 | 48.175 | 0 |
| 1715804820 | 48.175 | 0 | 0.00 | 48.175 | 48.175 | 48.175 | 0 |
| 1715718420 | 48.175 | -0.43 | -0.88 | 48.175 | 48.175 | 48.175 | 103 |
| 1715632020 | 48.605 | 0 | 0.00 | 48.605 | 48.605 | 48.605 | 0 |
| 1715372820 | 48.605 | 0 | 0.00 | 48.605 | 48.605 | 48.605 | 0 |
| 1715286420 | 48.605 | 0 | 0.00 | 48.605 | 48.605 | 48.605 | 0 |
| 1715200020 | 48.605 | 0 | 0.00 | 48.605 | 48.605 | 48.605 | 0 |
| 1715113620 | 48.605 | 0 | 0.00 | 48.605 | 48.605 | 48.605 | 0 |
| 1715027220 | 48.605 | -0.55 | -1.12 | 48.605 | 48.605 | 48.605 | 75 |
| 1714768020 | 49.155 | -0.17 | -0.34 | 49.155 | 49.155 | 49.155 | 9 |
| 1714681620 | 49.325 | 0 | 0.00 | 49.325 | 49.325 | 49.325 | 0 |
| 1714508820 | 49.325 | 0 | 0.00 | 49.325 | 49.325 | 49.325 | 0 |
| 1714422420 | 49.325 | 1.3 | 2.71 | 49.325 | 49.325 | 49.325 | 50 |
| 1714111200 | 48.025 | 0 | 0.00 | 48.025 | 48.025 | 48.025 | 0 |
| 1714024800 | 48.025 | 0 | 0.00 | 48.025 | 48.025 | 48.025 | 0 |
| 1713938400 | 48.025 | 0 | 0.00 | 48.025 | 48.025 | 48.025 | 0 |
| 1713852000 | 48.025 | 0 | 0.00 | 48.025 | 48.025 | 48.025 | 0 |
| 1713765600 | 48.025 | 0 | 0.00 | 48.025 | 48.025 | 48.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
