We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.635 | -3.65362485616 | 17.38 | 17.5 | 16.41 | 498 | 17.21443228 | DE |
| 4 | -1.58 | -8.62210095498 | 18.325 | 18.425 | 16.41 | 458 | 17.28055954 | DE |
| 12 | -0.485 | -2.81485780615 | 17.23 | 18.425 | 16.41 | 493 | 17.48902132 | DE |
| 26 | -0.395 | -2.30455075846 | 17.14 | 18.425 | 15.285 | 673 | 17.39055643 | DE |
| 52 | -3.255 | -16.275 | 20 | 20.02 | 15.285 | 684 | 17.22958186 | DE |
| 156 | -3.775 | -18.3966861598 | 20.52 | 22.1 | 15.285 | 719 | 18.08040684 | DE |
| 260 | -3.775 | -18.3966861598 | 20.52 | 22.1 | 15.285 | 719 | 18.08040684 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 16.41 | -0.79 | -4.59 | 16.55 | 16.55 | 16.41 | 139 |
| 1736458020 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1736371620 | 17.2 | 0 | 0.03 | 17.07 | 17.2 | 17.07 | 118 |
| 1736285220 | 17.195 | -0.04 | -0.26 | 17.225 | 17.225 | 17.035 | 1423 |
| 1736198820 | 17.239999 | -0.15 | -0.86 | 17.5 | 17.5 | 17.239999 | 331 |
| 1735939620 | 17.39 | 0.34 | 1.96 | 17.38 | 17.39 | 17.38 | 119 |
| 1735853220 | 17.055 | -0.2 | -1.13 | 16.64 | 17.055 | 16.64 | 213 |
| 1735594020 | 17.25 | 0.16 | 0.94 | 17.105 | 17.285 | 17.105 | 86 |
| 1735334820 | 17.09 | -0.14 | -0.78 | 17.41 | 17.41 | 17.09 | 871 |
| 1734989220 | 17.225 | 0.22 | 1.29 | 17.295 | 17.54 | 17.225 | 711 |
| 1734730020 | 17.005 | -0.34 | -1.93 | 17.005 | 17.005 | 17.005 | 271 |
| 1734643620 | 17.34 | -0.17 | -0.97 | 17.16 | 17.34 | 17.16 | 1351 |
| 1734557220 | 17.51 | -0.26 | -1.49 | 17.885 | 17.899999 | 17.51 | 573 |
| 1734470820 | 17.774999 | -0.65 | -3.53 | 18.075 | 18.195 | 17.774999 | 201 |
| 1734384420 | 18.425 | 0.13 | 0.71 | 18.425 | 18.425 | 18.425 | 17 |
| 1734125220 | 18.295 | 0.13 | 0.72 | 18.325 | 18.325 | 18.295 | 130 |
| 1734038820 | 18.165 | 0.02 | 0.14 | 18.18 | 18.18 | 18.165 | 327 |
| 1733952420 | 18.14 | 0.29 | 1.60 | 18.17 | 18.2 | 18.14 | 1100 |
| 1733866020 | 17.855 | -0.1 | -0.56 | 17.825 | 17.855 | 17.815 | 1401 |
| 1733779620 | 17.954999 | 0.4 | 2.25 | 17.84 | 17.954999 | 17.8 | 730 |
| 1733520420 | 17.559999 | -0.17 | -0.93 | 17.559999 | 17.559999 | 17.559999 | 86 |
| 1733434020 | 17.725 | 0 | 0.00 | 17.725 | 17.725 | 17.725 | 0 |
| 1733347620 | 17.725 | -0.37 | -2.02 | 17.84 | 17.84 | 17.725 | 285 |
| 1733261220 | 18.09 | -0.31 | -1.68 | 18.09 | 18.09 | 18.09 | 2 |
| 1733174820 | 18.399999 | 0.34 | 1.88 | 18.35 | 18.415 | 18.35 | 120 |
| 1732915620 | 18.059999 | -0.28 | -1.53 | 18.059999 | 18.059999 | 18.059999 | 1128 |
| 1732829220 | 18.34 | 0.15 | 0.82 | 18.21 | 18.355 | 18.21 | 645 |
| 1732742820 | 18.19 | 0.04 | 0.22 | 18.1 | 18.19 | 18.1 | 165 |
| 1732656420 | 18.149999 | 0.17 | 0.95 | 18.085 | 18.235 | 17.95 | 326 |
| 1732570020 | 17.98 | 0.16 | 0.93 | 18.035 | 18.09 | 17.98 | 59 |
| 1732310820 | 17.815 | -0.07 | -0.36 | 17.93 | 17.94 | 17.815 | 806 |
| 1732224420 | 17.88 | 0.88 | 5.15 | 17.88 | 17.88 | 17.88 | 318 |
| 1732138020 | 17.005 | 0 | 0.00 | 17.005 | 17.005 | 17.005 | 0 |
| 1732051620 | 17.005 | 0.2 | 1.16 | 17.024999 | 17.059999 | 16.829999 | 466 |
| 1731965220 | 16.809999 | -0.12 | -0.71 | 16.809999 | 16.809999 | 16.809999 | 27 |
| 1731705960 | 16.93 | -0.32 | -1.83 | 17.184999 | 17.245 | 16.93 | 237 |
| 1731619560 | 17.245 | -0.56 | -3.12 | 17.225 | 17.37 | 17.215 | 680 |
| 1731533220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1731446820 | 17.8 | -0.15 | -0.84 | 17.77 | 17.8 | 17.77 | 507 |
| 1731360420 | 17.95 | -0.05 | -0.25 | 17.88 | 17.95 | 17.88 | 78 |
| 1731101220 | 17.995 | 0.68 | 3.93 | 17.675 | 17.995 | 17.675 | 179 |
| 1731014760 | 17.315 | 0.08 | 0.46 | 17.355 | 17.48 | 17.315 | 68 |
| 1730928360 | 17.235 | 0.34 | 1.98 | 17.235 | 17.235 | 17.235 | 236 |
| 1730841960 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1730755560 | 16.899999 | 0.02 | 0.15 | 16.665 | 16.899999 | 16.665 | 437 |
| 1730496360 | 16.875 | -0.16 | -0.91 | 16.875 | 16.875 | 16.875 | 6 |
| 1730409960 | 17.03 | 0.07 | 0.41 | 17.035 | 17.035 | 17.03 | 44 |
| 1730323560 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1730237160 | 16.96 | -0.2 | -1.17 | 17.035 | 17.035 | 16.8 | 1589 |
| 1730150760 | 17.16 | -0.42 | -2.39 | 17.329999 | 17.329999 | 17.16 | 119 |
| 1729887960 | 17.579999 | 0 | 0.00 | 17.579999 | 17.579999 | 17.579999 | 0 |
| 1729801560 | 17.579999 | 0.15 | 0.86 | 17.579999 | 17.579999 | 17.579999 | 1 |
| 1729715160 | 17.43 | 0 | 0.03 | 17.27 | 17.45 | 17.27 | 96 |
| 1729628760 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1729542360 | 17.425 | 0.22 | 1.28 | 17.61 | 17.61 | 17.425 | 884 |
| 1729283160 | 17.204999 | 0 | 0.03 | 17.23 | 17.29 | 17.114999 | 3604 |
| 1729196760 | 17.2 | 0.38 | 2.29 | 17.18 | 17.2 | 17.18 | 153 |
| 1729110360 | 16.815 | 0.1 | 0.60 | 16.76 | 16.815 | 16.76 | 201 |
| 1729023960 | 16.715 | 0.23 | 1.40 | 16.665 | 16.715 | 16.665 | 45 |
| 1728937620 | 16.485 | 0.41 | 2.58 | 16.485 | 16.485 | 16.485 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
