ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Blackstone Mortgage Trust Inc

Blackstone Mortgage Trust Inc (079A)

17.31
-0.090001
(-0.52%)
Closed 25 December 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.31
Bid
17.215
Offer
17.40
Volume
711
17.225 Day's Range 17.54
0.00 52 Week Range 0.00
Previous Close
17.40
Open
17.295
Last Trade
17
@
17.225
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

079A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

079A - Frequently Asked Questions (FAQ)

What is the current Blackstone Mortgage share price?
The current share price of Blackstone Mortgage is 17.31 €
What is the 1 year trading range for Blackstone Mortgage share price?
Blackstone Mortgage has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
StayHumble StayHumble 1 minute ago
wow💹15 BILLION+ Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Nelson2 Nelson2 2 minutes ago
Hit .25 cents today!!

GLTA
VSQTF
Top Penny Top Penny 2 minutes ago
Merry Christmas! Now let's buy buy buy!
MONI
StockItOut StockItOut 3 minutes ago
A present for all

https://www.courtlistener.com/audio/94659/xeriant-inc-v-auctus-fund-llc/
XERI
Cflores32097 Cflores32097 4 minutes ago
Ahh well Santa Frank will dump more!
IDGR
OMOLIVES OMOLIVES 4 minutes ago
Merry Christmas....Hanukkah...Dong Zhi....Yalda...or just good ole' paganism......what ever you celebrate. Have a blessed time with family and freinds or just yourself...love yall' n' all...

Be Free......

:)
Acme Investments Acme Investments 4 minutes ago
Miracle on 34th Street!!
BCAP
Cflores32097 Cflores32097 4 minutes ago
Greg Evan’s cbd Christmas honey?
IDGR
BreakingNews1 BreakingNews1 5 minutes ago
$RDAR Is The Investment Community’s Consensus Top Pick For 2025 with $300 Million in Revenues and a $45 million working capital facility to drive accelerated growth.

https://telvantis.com/press-releases/
RDAR
StockItOut StockItOut 6 minutes ago
Merry Christmas, man, but really, get a doctor.
XERI
Cflores32097 Cflores32097 9 minutes ago
Again tell me why franks in Philippines??
IDGR
madcasper madcasper 10 minutes ago
thanks for the update
BMNR
BMNR
Cflores32097 Cflores32097 10 minutes ago
Frank and Charles back to dump fest
IDGR
Cflores32097 Cflores32097 10 minutes ago
They out crooked David 🤣 he’s gone
IDGR
Cflores32097 Cflores32097 11 minutes ago
Jzzi repeat lmao 🚮
IDGR
Cflores32097 Cflores32097 11 minutes ago
Notice they won’t update the float again
IDGR
HappyAlways HappyAlways 11 minutes ago
Merry Christmas to all. Our time has started at $0.3 not too long ago and will keep coming. My timeline is 2 months after DJT in office, we will see another WH Memo to release the GSEs. 2025 will be a big booom to the GSEs shareholders. 
DJT
Risk vs Reward Risk vs Reward 12 minutes ago
Hedge Funds can't but until a close of 5.00

What the F are you taking about " institutions " 


KULR
Hosai Hosai 17 minutes ago
Not quite clear how influential he is but nice to see the 'head of tax North America' at Sanofi gave a clapping emoji for the EMA accepted PR. - https://www.linkedin.com/in/robert-ridolfi-b338977/

Though acually looking further at his history he likes every Anavex post.
AVXL
krab krab 19 minutes ago
I believe it should reach greener pastures of $4+ in late Jan 2025.
Until then lots of consolidating and scare tactics, fake reports to capture shares from the weaker hands.
Merry Xmas, Prosperous & Happy New Year to everyone holding FnF.
Enjoy your precious time your family &
FNMA
misterfishman misterfishman 19 minutes ago
I would rather see a massive stock retire or buyback.
IGPK
GoodGuyBill GoodGuyBill 20 minutes ago
Of course you don't see NWBO involved in anything positive. What else is new?
NWBO

Your Recent History

Delayed Upgrade Clock