ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Blackstone Mortgage Trust Inc

Blackstone Mortgage Trust Inc (079A)

17.31
0.00
(0.00%)
Closed 25 December 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.31
Bid
17.31
Offer
17.31
Volume
0.00
0.00 Day's Range 0.00
15.285 52 Week Range 21.06
Previous Close
17.31
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
419
Financial Volume
-
VWAP
-

079A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.115-6.0515603799218.42518.42517.00548317.38662445DE
4-0.725-4.0199611865818.03518.42517.00546917.86859341DE
120.3200011.88346685616.98999918.42516.0741917.4500157DE
260.372.1841794569116.9418.42515.28566517.32811863DE
52-3.65-17.414122137420.9621.05999915.28568717.28831327DE
156-3.21-15.643274853820.5222.115.28572618.095458DE
260-3.21-15.643274853820.5222.115.28572618.095458DE

079A - Frequently Asked Questions (FAQ)

What is the current Blackstone Mortgage share price?
The current share price of Blackstone Mortgage is 17.31 €
What is the 1 year trading range for Blackstone Mortgage share price?
Blackstone Mortgage has traded in the range of 15.285 € to 21.06 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
primecomm primecomm 5 minutes ago
$5.83 Price Target based on Zack Research https://www.zacks.com/stock/research/TNXP/price-target-stock-forecast?cid=sm-stocktwits-0-price_target-oc
TNXP
tw0122 tw0122 5 minutes ago
JTAI $9.38 + 180%
JTAI
John Doe 2024 John Doe 2024 6 minutes ago
Irrelevant loser crybaby wahhh wahhh
XERI
StevenRisk StevenRisk 6 minutes ago
A lump of coal it is for shareholders this X-Mas. GLTA...MERRY Christmas to all.
SHWZ
manibiotech manibiotech 6 minutes ago
So it's upto you to interpret . To me it doesn't sound that application is ready to be submitted the day after MAA approval or anywhere close . But others may interpret it differently based on their personal bias on either side of the middle . 
NWBO
rbtree rbtree 8 minutes ago
And I call you/him/it BeanerMomoCrapperStinkyPinkPussy

Keep pumping this dilution scam. It needs all the help it can get-- on its inexorable journey to sub-penny.
AABB
georgie18 georgie18 8 minutes ago
PWM...$1.50...🥳...

georgie18

Member Level
Re: georgie18 post# 386934

Thursday, December 19, 2024 4:34:09 PM

Post#
387270
of 387411
PWM...$1.95...🥳...Regained Compliance...lets see what she does
PWM
manibiotech manibiotech 8 minutes ago
So here is copy and paste from ASM transcript .... discussing about their plans for next 18 months 
" style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Arial, sans-serif; font-size: 16.5px; background-color: rgba(230, 232, 250, 1)"  style="caret-color: rgb(3
ASM
tw0122 tw0122 8 minutes ago
No JTAI flipping I'm done 
JTAI
georgie18 georgie18 8 minutes ago
PWM...$1.50...🥳...

georgie18

Member Level
Re: georgie18 post# 386934

Thursday, December 19, 2024 4:34:09 PM

Post#
387270
of 387411
PWM...$1.95...🥳...Regained Compliance...lets see what she does
PWM
georgie18 georgie18 8 minutes ago
PWM...$1.50...🥳...

georgie18

Member Level
Re: georgie18 post# 386934

Thursday, December 19, 2024 4:34:09 PM

Post#
387270
of 387411
PWM...$1.95...🥳...Regained Compliance...lets see what she does
PWM
Tiger Money Tiger Money 8 minutes ago
Agreed 
KULR
floblu14 floblu14 8 minutes ago
FWIW - Conflict of interest might favor ENTA's appeal - one hand feeds the other B.S.

Denise Casper, the Judge in ENTA's infringement suit is married to Marc N. Casper who currently serves as president and chief executive officer of Thermo Fisher Scientific.

Thermo Fish
ENTA
tw0122 tw0122 9 minutes ago
Ok out to early again Lol $7.49 +120% 
JTAI
Hi_Lo Hi_Lo 9 minutes ago
There's a reason this junk is at .0004 and falling.

Where are the missing financials from 2008 to 2020?

Where is SAPX's SEC approved Form 10 registration statement?

Where is Lionsgate acknowledging and/or verifying ANYTHING having to do with a "deal" with
SAPX
Thomas@yahoo Thomas@yahoo 9 minutes ago
https://www.foodbusinessnews.net/articles/27415-project-to-focus-on-developing-plant-based-cheeses

https://culturedfoods.eu/our-products

https://ir.cvsciences.com/press-releases/detail/219/cv-sciences-inc-acquires-cultured-foods-to-enter

https://www.lunar
CVSI
Trooperstocks Trooperstocks 9 minutes ago
$ILLR CEO Sean Kim of @Triller Group Inc. @Nasdaq revealed a momentous milestone in its evolution by introducing the latest iteration of Triller. The app is poised to transform the digital realm for creators! https://shorturl.at/BFPoU
ILLR
tw0122 tw0122 9 minutes ago
Off to Mars or Jupiter this round 
RKLB
BIOCHEMUP BIOCHEMUP 10 minutes ago
Think we moon today. 
WKEY
samson8 samson8 10 minutes ago
Wow got all the usual paid pumpers coming out on this one. How many shares do they have to dump on retail?
GRLF
Cassius Longinus Cassius Longinus 11 minutes ago
Bea Med is hiring a mechanical engineer. Must be burning up that 4 million!
IPIX
glenn1919 glenn1919 11 minutes ago
RVSN..........................................https://stockcharts.com/h-sc/ui?s=RVSN&p=W&b=5&g=0&id=p86431144783














,,,,,,,,,thx,,,,,,,,,,,,,
RVSN
georgie18 georgie18 11 minutes ago
FREY...$2.66...🥳... News..https://www.businesswire.com/news/home/20241224327270/en

FREY...$2.56...🥳...on the Upper Bollie Breakout...Off my $1.58Alert...

georgie18

Member Level
Re: georgie18 post# 668183

Monday, Decem

Your Recent History

Delayed Upgrade Clock