We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 104.94 | 0 | 0.00 | 104.94 | 104.94 | 104.94 | 0 |
| 1727382360 | 104.94 | 0 | 0.00 | 104.94 | 104.94 | 104.94 | 0 |
| 1727295960 | 104.94 | 0 | 0.00 | 104.94 | 104.94 | 104.94 | 0 |
| 1727209560 | 104.94 | 0 | 0.00 | 104.94 | 104.94 | 104.94 | 0 |
| 1727123160 | 104.94 | 0 | 0.00 | 104.94 | 104.94 | 104.94 | 0 |
| 1726863960 | 104.94 | 0 | 0.00 | 104.94 | 104.94 | 104.94 | 0 |
| 1726777560 | 104.94 | 0 | 0.00 | 104.94 | 104.94 | 104.94 | 0 |
| 1726691160 | 104.94 | 0 | 0.00 | 104.94 | 104.94 | 104.94 | 0 |
| 1726604760 | 104.94 | 0 | 0.00 | 104.94 | 104.94 | 104.94 | 0 |
| 1726518360 | 104.94 | 0 | 0.00 | 104.94 | 104.94 | 104.94 | 0 |
| 1726259160 | 104.94 | 0 | 0.00 | 104.94 | 104.94 | 104.94 | 0 |
| 1726172760 | 104.94 | 0 | 0.00 | 104.94 | 104.94 | 104.94 | 0 |
| 1726086360 | 104.94 | 0 | 0.00 | 104.94 | 104.94 | 104.94 | 0 |
| 1725999960 | 104.94 | 0 | 0.00 | 104.94 | 104.94 | 104.94 | 0 |
| 1725913560 | 104.94 | 0 | 0.00 | 104.94 | 104.94 | 104.94 | 0 |
| 1725654360 | 104.94 | 0 | 0.00 | 104.94 | 104.94 | 104.94 | 0 |
| 1725567960 | 104.94 | 0 | 0.00 | 104.94 | 104.94 | 104.94 | 0 |
| 1725481560 | 104.94 | 0 | 0.00 | 104.94 | 104.94 | 104.94 | 0 |
| 1725395160 | 104.94 | 0 | 0.00 | 104.94 | 104.94 | 104.94 | 0 |
| 1725308760 | 104.94 | 0.56 | 0.54 | 104.94 | 104.94 | 104.94 | 5 |
| 1725049620 | 104.38 | 0 | 0.00 | 104.38 | 104.38 | 104.38 | 0 |
| 1724963220 | 104.38 | 0 | 0.00 | 104.38 | 104.38 | 104.38 | 0 |
| 1724876820 | 104.38 | 0 | 0.00 | 104.38 | 104.38 | 104.38 | 0 |
| 1724790420 | 104.38 | 0 | 0.00 | 104.38 | 104.38 | 104.38 | 0 |
| 1724704020 | 104.38 | 0.04 | 0.04 | 104.38 | 104.38 | 104.38 | 100 |
| 1724444760 | 104.34 | 0 | 0.00 | 104.34 | 104.34 | 104.34 | 0 |
| 1724358360 | 104.34 | 0 | 0.00 | 104.34 | 104.34 | 104.34 | 0 |
| 1724271960 | 104.34 | 2.92 | 2.88 | 104.34 | 104.34 | 104.34 | 2 |
| 1724185560 | 101.42 | 0 | 0.00 | 101.42 | 101.42 | 101.42 | 0 |
| 1724099160 | 101.42 | 0 | 0.00 | 101.42 | 101.42 | 101.42 | 0 |
| 1723839960 | 101.42 | 0 | 0.00 | 101.42 | 101.42 | 101.42 | 0 |
| 1723753560 | 101.42 | 0 | 0.00 | 101.42 | 101.42 | 101.42 | 0 |
| 1723667160 | 101.42 | 0 | 0.00 | 101.42 | 101.42 | 101.42 | 0 |
| 1723580760 | 101.42 | 0 | 0.00 | 101.42 | 101.42 | 101.42 | 0 |
| 1723494360 | 101.42 | 0.18 | 0.18 | 101.42 | 101.42 | 101.42 | 11 |
| 1723235220 | 101.24 | -4.8 | -4.53 | 101.24 | 101.24 | 101.24 | 347 |
| 1723148820 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1723062420 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1722976020 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1722889620 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1722630420 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1722544020 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1722457620 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1722371220 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1722284820 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1722025620 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1721939220 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1721852820 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1721766420 | 106.04 | 4.42 | 4.35 | 106.04 | 106.04 | 106.04 | 5 |
| 1721628000 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1721368800 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1721282400 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1721196000 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1721109600 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1721023200 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1720764000 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1720677600 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1720591200 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1720504800 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1720418400 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1720159200 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1720072800 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1719986400 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1719900000 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1719813600 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
