We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743802020 | 145.04 | 0 | 0.00 | 145.04 | 145.04 | 145.04 | 0 |
| 1743715620 | 145.04 | 0 | 0.00 | 145.04 | 145.04 | 145.04 | 0 |
| 1743629220 | 145.04 | 0 | 0.00 | 145.04 | 145.04 | 145.04 | 0 |
| 1743542820 | 145.04 | 0 | 0.00 | 145.04 | 145.04 | 145.04 | 0 |
| 1743456420 | 145.04 | 0 | 0.00 | 145.04 | 145.04 | 145.04 | 0 |
| 1743197220 | 145.04 | 0 | 0.00 | 145.04 | 145.04 | 145.04 | 0 |
| 1743110820 | 145.04 | 1.6 | 1.12 | 145.04 | 145.04 | 145.04 | 40 |
| 1743024420 | 143.44 | 0 | 0.00 | 143.44 | 143.44 | 143.44 | 0 |
| 1742938020 | 143.44 | 0 | 0.00 | 143.44 | 143.44 | 143.44 | 0 |
| 1742851620 | 143.44 | 0 | 0.00 | 143.44 | 143.44 | 143.44 | 0 |
| 1742592420 | 143.44 | 0 | 0.00 | 143.44 | 143.44 | 143.44 | 0 |
| 1742506020 | 143.44 | 2.02 | 1.43 | 143.44 | 143.44 | 143.44 | 22 |
| 1742419620 | 141.41999 | -4.74 | -3.24 | 141.41999 | 141.41999 | 141.41999 | 9 |
| 1742333220 | 146.16 | 0 | 0.00 | 146.16 | 146.16 | 146.16 | 0 |
| 1742246820 | 146.16 | 0 | 0.00 | 146.16 | 146.16 | 146.16 | 0 |
| 1741987620 | 146.16 | 0 | 0.00 | 146.16 | 146.16 | 146.16 | 0 |
| 1741901220 | 146.16 | 0 | 0.00 | 146.16 | 146.16 | 146.16 | 0 |
| 1741814820 | 146.16 | 0 | 0.00 | 146.16 | 146.16 | 146.16 | 0 |
| 1741728420 | 146.16 | 0 | 0.00 | 146.16 | 146.16 | 146.16 | 0 |
| 1741642020 | 146.16 | 0 | 0.00 | 146.16 | 146.16 | 146.16 | 0 |
| 1741382820 | 146.16 | 0 | 0.00 | 146.16 | 146.16 | 146.16 | 0 |
| 1741296420 | 146.16 | -0.96 | -0.65 | 145 | 146.16 | 145 | 340 |
| 1741210020 | 147.12 | -6.2 | -4.04 | 147.12 | 147.12 | 147.12 | 7 |
| 1741123620 | 153.32 | 0 | 0.00 | 153.32 | 153.32 | 153.32 | 0 |
| 1741037220 | 153.32 | 0 | 0.00 | 153.32 | 153.32 | 153.32 | 0 |
| 1740778020 | 153.32 | -0.62 | -0.40 | 153.32 | 153.32 | 153.32 | 14 |
| 1740691620 | 153.94 | 0 | 0.00 | 153.94 | 153.94 | 153.94 | 0 |
| 1740605220 | 153.94 | -2.02 | -1.30 | 153.94 | 153.94 | 153.94 | 149 |
| 1740518820 | 155.96 | 0 | 0.00 | 155.96 | 155.96 | 155.96 | 0 |
| 1740432420 | 155.96 | 0 | 0.00 | 155.96 | 155.96 | 155.96 | 0 |
| 1740173220 | 155.96 | 0 | 0.00 | 155.96 | 155.96 | 155.96 | 0 |
| 1740086820 | 155.96 | 0 | 0.00 | 155.96 | 155.96 | 155.96 | 0 |
| 1740000420 | 155.96 | 0 | 0.00 | 155.96 | 155.96 | 155.96 | 0 |
| 1739914020 | 155.96 | 0 | 0.00 | 155.96 | 155.96 | 155.96 | 0 |
| 1739827620 | 155.96 | 0 | 0.00 | 155.96 | 155.96 | 155.96 | 0 |
| 1739568420 | 155.96 | 0 | 0.00 | 155.96 | 155.96 | 155.96 | 0 |
| 1739482020 | 155.96 | 1.16 | 0.75 | 155.96 | 155.96 | 155.96 | 14 |
| 1739395620 | 154.8 | 0 | 0.00 | 154.8 | 154.8 | 154.8 | 0 |
| 1739309220 | 154.8 | 0 | 0.00 | 154.8 | 154.8 | 154.8 | 0 |
| 1739222820 | 154.8 | 0 | 0.00 | 154.8 | 154.8 | 154.8 | 0 |
| 1738963620 | 154.8 | 114.4 | 283.17 | 154.8 | 154.8 | 154.8 | 150 |
| 1738877220 | 40.4 | -113.92 | -73.82 | 40.4 | 40.4 | 40.4 | 60 |
| 1738790820 | 154.32 | 2.14 | 1.41 | 154.32 | 154.32 | 154.32 | 1 |
| 1738704420 | 152.18 | 0 | 0.00 | 152.18 | 152.18 | 152.18 | 0 |
| 1738618020 | 152.18 | 0 | 0.00 | 152.18 | 152.18 | 152.18 | 0 |
| 1738358820 | 152.18 | 0 | 0.00 | 152.18 | 152.18 | 152.18 | 0 |
| 1738272420 | 152.18 | 0 | 0.00 | 152.18 | 152.18 | 152.18 | 0 |
| 1738186020 | 152.18 | 0 | 0.00 | 152.18 | 152.18 | 152.18 | 0 |
| 1738099620 | 152.18 | 0 | 0.00 | 152.18 | 152.18 | 152.18 | 0 |
| 1738013220 | 152.18 | -2.76 | -1.78 | 152.18 | 152.18 | 152.18 | 14 |
| 1737754020 | 154.94 | 0 | 0.00 | 154.94 | 154.94 | 154.94 | 0 |
| 1737667620 | 154.94 | 0.44 | 0.28 | 154.94 | 154.94 | 154.94 | 5 |
| 1737581220 | 154.5 | 1.54 | 1.01 | 154.5 | 154.5 | 154.5 | 150 |
| 1737494820 | 152.96 | 0 | 0.00 | 152.96 | 152.96 | 152.96 | 0 |
| 1737408420 | 152.96 | 0 | 0.00 | 152.96 | 152.96 | 152.96 | 0 |
| 1737149220 | 152.96 | 0 | 0.00 | 152.96 | 152.96 | 152.96 | 0 |
| 1737062820 | 152.96 | 2.22 | 1.47 | 152.96 | 152.96 | 152.96 | 96 |
| 1736976420 | 150.74 | 1.18 | 0.79 | 150.74 | 150.74 | 150.74 | 1 |
| 1736890020 | 149.56 | 0 | 0.00 | 149.56 | 149.56 | 149.56 | 0 |
| 1736803620 | 149.56 | 0 | 0.00 | 149.56 | 149.56 | 149.56 | 0 |
| 1736544420 | 149.56 | 0 | 0.00 | 149.56 | 149.56 | 149.56 | 0 |
| 1736458020 | 149.56 | -1.8 | -1.19 | 149.56 | 149.56 | 149.56 | 32 |
| 1736316000 | 151.36 | 0 | 0.00 | 151.36 | 151.36 | 151.36 | 0 |
| 1736229600 | 151.36 | 0 | 0.00 | 151.36 | 151.36 | 151.36 | 0 |
| 1736143200 | 151.36 | 0 | 0.00 | 151.36 | 151.36 | 151.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
