iShares MSCI World ETF Historical Data - 0I88 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
Germany
TG
iShares MSCI World ETF (0I88)
iShares MSCI World ETF (0I88) Historical

iShares MSCI World ETF (0I88)

134.74

1.16

(0.87%)

Closed 26 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745612820	133.38	0	0.00	133.38	133.38	133.38	0
1745526420	133.38	0	0.00	133.38	133.38	133.38	0
1745440020	133.38	0	0.00	133.38	133.38	133.38	0
1745353620	133.38	0	0.00	133.38	133.38	133.38	0
1744921620	133.38	0	0.00	133.38	133.38	133.38	0
1744835220	133.38	0	0.00	133.38	133.38	133.38	0
1744748820	133.38	0	0.00	133.38	133.38	133.38	0
1744662420	133.38	-11.66	-8.04	133.38	133.38	133.38	3
1744406820	145.04	0	0.00	145.04	145.04	145.04	0
1744320420	145.04	0	0.00	145.04	145.04	145.04	0
1744234020	145.04	0	0.00	145.04	145.04	145.04	0
1744147620	145.04	0	0.00	145.04	145.04	145.04	0
1744061220	145.04	0	0.00	145.04	145.04	145.04	0
1743802020	145.04	0	0.00	145.04	145.04	145.04	0
1743715620	145.04	0	0.00	145.04	145.04	145.04	0
1743629220	145.04	0	0.00	145.04	145.04	145.04	0
1743542820	145.04	0	0.00	145.04	145.04	145.04	0
1743456420	145.04	0	0.00	145.04	145.04	145.04	0
1743197220	145.04	0	0.00	145.04	145.04	145.04	0
1743110820	145.04	1.6	1.12	145.04	145.04	145.04	40
1743024420	143.44	0	0.00	143.44	143.44	143.44	0
1742938020	143.44	0	0.00	143.44	143.44	143.44	0
1742851620	143.44	0	0.00	143.44	143.44	143.44	0
1742592420	143.44	0	0.00	143.44	143.44	143.44	0
1742506020	143.44	2.02	1.43	143.44	143.44	143.44	22
1742419620	141.41999	-4.74	-3.24	141.41999	141.41999	141.41999	9
1742333220	146.16	0	0.00	146.16	146.16	146.16	0
1742246820	146.16	0	0.00	146.16	146.16	146.16	0
1741987620	146.16	0	0.00	146.16	146.16	146.16	0
1741901220	146.16	0	0.00	146.16	146.16	146.16	0
1741814820	146.16	0	0.00	146.16	146.16	146.16	0
1741728420	146.16	0	0.00	146.16	146.16	146.16	0
1741642020	146.16	0	0.00	146.16	146.16	146.16	0
1741382820	146.16	0	0.00	146.16	146.16	146.16	0
1741296420	146.16	-0.96	-0.65	145	146.16	145	340
1741210020	147.12	-6.2	-4.04	147.12	147.12	147.12	7
1741123620	153.32	0	0.00	153.32	153.32	153.32	0
1741037220	153.32	0	0.00	153.32	153.32	153.32	0
1740778020	153.32	-0.62	-0.40	153.32	153.32	153.32	14
1740691620	153.94	0	0.00	153.94	153.94	153.94	0
1740605220	153.94	-2.02	-1.30	153.94	153.94	153.94	149
1740518820	155.96	0	0.00	155.96	155.96	155.96	0
1740432420	155.96	0	0.00	155.96	155.96	155.96	0
1740173220	155.96	0	0.00	155.96	155.96	155.96	0
1740086820	155.96	0	0.00	155.96	155.96	155.96	0
1740000420	155.96	0	0.00	155.96	155.96	155.96	0
1739914020	155.96	0	0.00	155.96	155.96	155.96	0
1739827620	155.96	0	0.00	155.96	155.96	155.96	0
1739568420	155.96	0	0.00	155.96	155.96	155.96	0
1739482020	155.96	1.16	0.75	155.96	155.96	155.96	14
1739395620	154.8	0	0.00	154.8	154.8	154.8	0
1739309220	154.8	0	0.00	154.8	154.8	154.8	0
1739222820	154.8	0	0.00	154.8	154.8	154.8	0
1738963620	154.8	114.4	283.17	154.8	154.8	154.8	150
1738877220	40.4	-113.92	-73.82	40.4	40.4	40.4	60
1738790820	154.32	2.14	1.41	154.32	154.32	154.32	1
1738704420	152.18	0	0.00	152.18	152.18	152.18	0
1738618020	152.18	0	0.00	152.18	152.18	152.18	0
1738358820	152.18	0	0.00	152.18	152.18	152.18	0
1738272420	152.18	0	0.00	152.18	152.18	152.18	0
1738186020	152.18	0	0.00	152.18	152.18	152.18	0
1738099620	152.18	0	0.00	152.18	152.18	152.18	0
1738013220	152.18	-2.76	-1.78	152.18	152.18	152.18	14

iShares MSCI World ETF

Digi Communications Nv

Kongsberg Gruppen ASA (PK)

Unum Therapeutics

TE-FOOD/TustChain

Hammond Power Solutions (PK)

Amundi CAC SBT 15 Net Ze...

United Maritime

Powershares S&p 500 Hi D...

Old Dominion Freight Line

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions