Vanguard Group, Inc. Historical Data - 0V1V | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Group, Inc. (0V1V)
Vanguard Group, Inc. (0V1V) Historical

Vanguard Group, Inc. (0V1V)

342.00

-10.50

(-2.98%)

Closed 29 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743197220	352.45	0	0.00	352.45	352.45	352.45	0
1743110820	352.45	0	0.00	352.45	352.45	352.45	0
1743024420	352.45	0	0.00	352.45	352.45	352.45	0
1742938020	352.45	0	0.00	352.45	352.45	352.45	0
1742851620	352.45	0.8	0.23	352.45	352.45	352.45	29
1742592420	351.65	0	0.00	351.65	351.65	351.65	0
1742506020	351.65	-35.6	-9.19	351.65	351.65	351.65	61
1742419620	387.25	0	0.00	387.25	387.25	387.25	0
1742333220	387.25	0	0.00	387.25	387.25	387.25	0
1742246820	387.25	0	0.00	387.25	387.25	387.25	0
1741987620	387.25	0	0.00	387.25	387.25	387.25	0
1741901220	387.25	0	0.00	387.25	387.25	387.25	0
1741814820	387.25	0	0.00	387.25	387.25	387.25	0
1741728420	387.25	0	0.00	387.25	387.25	387.25	0
1741642020	387.25	0	0.00	387.25	387.25	387.25	0
1741382820	387.25	0	0.00	387.25	387.25	387.25	0
1741296420	387.25	0	0.00	387.25	387.25	387.25	0
1741210020	387.25	0	0.00	387.25	387.25	387.25	0
1741123620	387.25	0	0.00	387.25	387.25	387.25	0
1741037220	387.25	0	0.00	387.25	387.25	387.25	0
1740778020	387.25	0	0.00	387.25	387.25	387.25	0
1740691620	387.25	0	0.00	387.25	387.25	387.25	0
1740605220	387.25	0	0.00	387.25	387.25	387.25	0
1740518820	387.25	-8	-2.02	387.25	387.25	387.25	7
1740432420	395.25	-12.5	-3.07	395.25	395.25	395.25	20
1740173220	407.75	0	0.00	407.75	407.75	407.75	0
1740086820	407.75	0	0.00	407.75	407.75	407.75	0
1740000420	407.75	0	0.00	407.75	407.75	407.75	0
1739914020	407.75	0	0.00	407.75	407.75	407.75	0
1739827620	407.75	0	0.00	407.75	407.75	407.75	0
1739568420	407.75	0	0.00	407.75	407.75	407.75	0
1739482020	407.75	368.18	930.45	407.7	407.75	407.7	49
1739395620	39.57	0	0.00	39.57	39.57	39.57	0
1739309220	39.57	0	0.00	39.57	39.57	39.57	0
1739222820	39.57	0	0.00	39.57	39.57	39.57	0
1738963620	39.57	-363.48	-90.18	39.57	39.57	39.57	200
1738877220	403.05	0	0.00	403.05	403.05	403.05	0
1738790820	403.05	0	0.00	403.05	403.05	403.05	0
1738704420	403.05	6.2	1.56	403.05	403.05	403.05	12
1738618020	396.85	0	0.00	396.85	396.85	396.85	0
1738358820	396.85	0	0.00	396.85	396.85	396.85	0
1738272420	396.85	0	0.00	396.85	396.85	396.85	0
1738186020	396.85	0	0.00	396.85	396.85	396.85	0
1738099620	396.85	1.7	0.43	396.85	396.85	396.85	50
1738013220	395.15	3.95	1.01	395.15	395.15	395.15	10
1737754020	391.2	0	0.00	391.2	391.2	391.2	0
1737667620	391.2	0	0.00	391.2	391.2	391.2	0
1737581220	391.2	0	0.00	391.2	391.2	391.2	0
1737494820	391.2	0	0.00	391.2	391.2	391.2	0
1737408420	391.2	0	0.00	391.2	391.2	391.2	0
1737149220	391.2	0	0.00	391.2	391.2	391.2	0
1737062820	391.2	0	0.00	391.2	391.2	391.2	0
1736976420	391.2	0	0.00	391.2	391.2	391.2	0
1736890020	391.2	0	0.00	391.2	391.2	391.2	0
1736803620	391.2	-16.05	-3.94	400.3	400.3	391.2	48
1736544420	407.25	0	0.00	407.25	407.25	407.25	0
1736458020	407.25	0	0.00	407.25	407.25	407.25	0
1736371620	407.25	0	0.00	407.25	407.25	407.25	0
1736285220	407.25	0	0.00	407.25	407.25	407.25	0
1736198820	407.25	4.65	1.15	407.25	407.25	407.25	6
1735939620	402.6	1.3	0.32	402.6	402.6	402.6	100
1735853220	401.3	0	0.00	401.3	401.3	401.3	0
1735594020	401.3	0	0.00	401.3	401.3	401.3	0

Baring Hong Kong China

Aztec Oil and Gas (CE)

L Etat Belge Belgische S...

Wiz Co Participacoes e C... ON

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions