Vanguard Group, Inc. Historical Data - 0V1V | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Group, Inc. (0V1V)
Vanguard Group, Inc. (0V1V) Historical

Vanguard Group, Inc. (0V1V)

383.30

0.00

(0.00%)

Closed 13 November 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731360420	382.5	30.45	8.65	382.5	382.5	382.5	4
1731101160	352.05	0	0.00	352.05	352.05	352.05	0
1731014760	352.05	0	0.00	352.05	352.05	352.05	0
1730928360	352.05	0	0.00	352.05	352.05	352.05	0
1730841960	352.05	0	0.00	352.05	352.05	352.05	0
1730755560	352.05	-9.35	-2.59	352.05	352.05	352.05	200
1730492760	361.4	0	0.00	361.4	361.4	361.4	0
1730406360	361.4	0	0.00	361.4	361.4	361.4	0
1730319960	361.4	0	0.00	361.4	361.4	361.4	0
1730233560	361.4	0	0.00	361.4	361.4	361.4	0
1730147160	361.4	0	0.00	361.4	361.4	361.4	0
1729887960	361.4	0	0.00	361.4	361.4	361.4	0
1729801560	361.4	0	0.00	361.4	361.4	361.4	0
1729715160	361.4	0	0.00	361.4	361.4	361.4	0
1729628760	361.4	0	0.00	361.4	361.4	361.4	0
1729542360	361.4	0	0.00	361.4	361.4	361.4	0
1729283160	361.4	0	0.00	361.4	361.4	361.4	0
1729196760	361.4	7.25	2.05	361.4	361.4	361.4	24
1729110360	354.15	0	0.00	354.15	354.15	354.15	0
1729023960	354.15	0	0.00	354.15	354.15	354.15	0
1728937560	354.15	0	0.00	354.15	354.15	354.15	0
1728678360	354.15	0	0.00	354.15	354.15	354.15	0
1728591960	354.15	19	5.67	354.15	354.15	354.15	20
1728505560	335.14999	0	0.00	335.14999	335.14999	335.14999	0
1728419160	335.14999	0	0.00	335.14999	335.14999	335.14999	0
1728332760	335.14999	0	0.00	335.14999	335.14999	335.14999	0
1728073560	335.14999	0	0.00	335.14999	335.14999	335.14999	0
1727987160	335.14999	0	0.00	335.14999	335.14999	335.14999	0
1727900760	335.14999	0	0.00	335.14999	335.14999	335.14999	0
1727814360	335.14999	0	0.00	335.14999	335.14999	335.14999	0
1727727960	335.14999	0	0.00	335.14999	335.14999	335.14999	0
1727468760	335.14999	0	0.00	335.14999	335.14999	335.14999	0
1727382360	335.14999	0	0.00	335.14999	335.14999	335.14999	0
1727295960	335.14999	0	0.00	335.14999	335.14999	335.14999	0
1727209560	335.14999	0	0.00	335.14999	335.14999	335.14999	0
1727123160	335.14999	0	0.00	335.14999	335.14999	335.14999	0
1726863960	335.14999	0	0.00	335.14999	335.14999	335.14999	0
1726777560	335.14999	0	0.00	335.14999	335.14999	335.14999	0
1726691160	335.14999	0	0.00	335.14999	335.14999	335.14999	0
1726604760	335.14999	0	0.00	335.14999	335.14999	335.14999	0
1726518360	335.14999	0	0.00	335.14999	335.14999	335.14999	0
1726259160	335.14999	10.15	3.12	335.14999	335.14999	335.14999	8
1726172760	325	0	0.00	325	325	325	0
1726086360	325	0	0.00	325	325	325	0
1725999960	325	0	0.00	325	325	325	0
1725913560	325	0	0.00	325	325	325	0
1725654360	325	0	0.00	325	325	325	0
1725567960	325	0	0.00	325	325	325	0
1725481560	325	0	0.00	325	325	325	0
1725395160	325	0	0.00	325	325	325	0
1725308760	325	0	0.00	325	325	325	0
1725049560	325	0	0.00	325	325	325	0
1724963160	325	0	0.00	325	325	325	0
1724876760	325	0	0.00	325	325	325	0
1724790360	325	0	0.00	325	325	325	0
1724703960	325	0	0.00	325	325	325	0
1724444760	325	0	0.00	325	325	325	0
1724358360	325	0	0.00	325	325	325	0
1724271960	325	0	0.00	325	325	325	0
1724185560	325	0	0.00	325	325	325	0
1724099160	325	0	0.00	325	325	325	0
1723839960	325	0	0.00	325	325	325	0
1723753560	325	0	0.00	325	325	325	0
1723667160	325	0	0.00	325	325	325	0
1723580760	325	0	0.00	325	325	325	0
1723494360	325	2.35	0.73	325	325	325	1

Transport for London

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions