We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719952020 | 352.8 | 0 | 0.00 | 352.8 | 352.8 | 352.8 | 0 |
| 1719865620 | 352.8 | 0 | 0.00 | 352.8 | 352.8 | 352.8 | 0 |
| 1719606420 | 352.8 | 4.2 | 1.20 | 352.8 | 352.8 | 352.8 | 180 |
| 1719520020 | 348.6 | 0.55 | 0.16 | 348.6 | 348.6 | 348.6 | 12 |
| 1719433620 | 348.05 | 0 | 0.00 | 348.05 | 348.05 | 348.05 | 0 |
| 1719347220 | 348.05 | 0 | 0.00 | 348.05 | 348.05 | 348.05 | 0 |
| 1719260820 | 348.05 | 0 | 0.00 | 348.05 | 348.05 | 348.05 | 0 |
| 1719001620 | 348.05 | 0 | 0.00 | 348.05 | 348.05 | 348.05 | 0 |
| 1718915220 | 348.05 | 0 | 0.00 | 348.05 | 348.05 | 348.05 | 0 |
| 1718828820 | 348.05 | 0 | 0.00 | 348.05 | 348.05 | 348.05 | 0 |
| 1718742420 | 348.05 | 0 | 0.00 | 348.05 | 348.05 | 348.05 | 0 |
| 1718656020 | 348.05 | 0 | 0.00 | 348.05 | 348.05 | 348.05 | 0 |
| 1718396820 | 348.05 | 5.9 | 1.72 | 348.05 | 348.05 | 348.05 | 15 |
| 1718310420 | 342.14999 | 0 | 0.00 | 342.14999 | 342.14999 | 342.14999 | 0 |
| 1718224020 | 342.14999 | 6.65 | 1.98 | 342.14999 | 342.14999 | 342.14999 | 14 |
| 1718137620 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 0 |
| 1718051220 | 335.5 | 7.85 | 2.40 | 335.5 | 335.5 | 335.5 | 70 |
| 1717792020 | 327.64999 | 0 | 0.00 | 327.64999 | 327.64999 | 327.64999 | 0 |
| 1717705620 | 327.64999 | 0 | 0.00 | 327.64999 | 327.64999 | 327.64999 | 0 |
| 1717619220 | 327.64999 | 0 | 0.00 | 327.64999 | 327.64999 | 327.64999 | 0 |
| 1717532820 | 327.64999 | 0 | 0.00 | 327.64999 | 327.64999 | 327.64999 | 0 |
| 1717446420 | 327.64999 | 0 | 0.00 | 327.64999 | 327.64999 | 327.64999 | 0 |
| 1717187220 | 327.64999 | 0 | 0.00 | 327.64999 | 327.64999 | 327.64999 | 0 |
| 1717100820 | 327.64999 | 0 | 0.00 | 327.64999 | 327.64999 | 327.64999 | 0 |
| 1717014420 | 327.64999 | 0 | 0.00 | 327.64999 | 327.64999 | 327.64999 | 0 |
| 1716928020 | 327.64999 | 4.65 | 1.44 | 328.35 | 328.35 | 327.64999 | 32 |
| 1716841620 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
| 1716582420 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
| 1716496020 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
| 1716409620 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
| 1716323220 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
| 1716236820 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
| 1715977620 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
| 1715891220 | 323 | 0.4 | 0.12 | 323.35 | 323.35 | 323 | 200 |
| 1715804820 | 322.6 | 11.5 | 3.70 | 322.6 | 322.6 | 322.6 | 260 |
| 1715718420 | 311.1 | 0 | 0.00 | 311.1 | 311.1 | 311.1 | 0 |
| 1715632020 | 311.1 | 0 | 0.00 | 311.1 | 311.1 | 311.1 | 0 |
| 1715372820 | 311.1 | 0 | 0.00 | 311.1 | 311.1 | 311.1 | 0 |
| 1715286420 | 311.1 | 0 | 0.00 | 311.1 | 311.1 | 311.1 | 0 |
| 1715200020 | 311.1 | 0 | 0.00 | 311.1 | 311.1 | 311.1 | 0 |
| 1715113620 | 311.1 | 0 | 0.00 | 311.1 | 311.1 | 311.1 | 0 |
| 1715027220 | 311.1 | 0 | 0.00 | 311.1 | 311.1 | 311.1 | 0 |
| 1714768020 | 311.1 | 0 | 0.00 | 311.1 | 311.1 | 311.1 | 0 |
| 1714681620 | 311.1 | 0 | 0.00 | 311.1 | 311.1 | 311.1 | 0 |
| 1714508820 | 311.1 | 0 | 0.00 | 311.1 | 311.1 | 311.1 | 0 |
| 1714422420 | 311.1 | 7.35 | 2.42 | 311.1 | 311.1 | 311.1 | 4 |
| 1714163160 | 303.75 | 0 | 0.00 | 303.75 | 303.75 | 303.75 | 0 |
| 1714076760 | 303.75 | 0 | 0.00 | 303.75 | 303.75 | 303.75 | 0 |
| 1713990360 | 303.75 | 0 | 0.00 | 303.75 | 303.75 | 303.75 | 0 |
| 1713903960 | 303.75 | -11.15 | -3.54 | 303.75 | 303.75 | 303.75 | 33 |
| 1713817620 | 314.89999 | 0 | 0.00 | 314.89999 | 314.89999 | 314.89999 | 0 |
| 1713558420 | 314.89999 | 0 | 0.00 | 314.89999 | 314.89999 | 314.89999 | 0 |
| 1713472020 | 314.89999 | 0 | 0.00 | 314.89999 | 314.89999 | 314.89999 | 0 |
| 1713385620 | 314.89999 | 0 | 0.00 | 314.89999 | 314.89999 | 314.89999 | 0 |
| 1713299220 | 314.89999 | 0 | 0.00 | 314.89999 | 314.89999 | 314.89999 | 0 |
| 1713212820 | 314.89999 | 0 | 0.00 | 314.89999 | 314.89999 | 314.89999 | 0 |
| 1712953620 | 314.89999 | 0 | 0.00 | 314.89999 | 314.89999 | 314.89999 | 0 |
| 1712867220 | 314.89999 | 0 | 0.00 | 314.89999 | 314.89999 | 314.89999 | 0 |
| 1712780820 | 314.89999 | 0 | 0.00 | 314.89999 | 314.89999 | 314.89999 | 0 |
| 1712694420 | 314.89999 | 0 | 0.00 | 314.89999 | 314.89999 | 314.89999 | 0 |
| 1712608020 | 314.89999 | 0 | 0.00 | 314.89999 | 314.89999 | 314.89999 | 0 |
| 1712348820 | 314.89999 | -1.25 | -0.40 | 314.89999 | 314.89999 | 314.89999 | 11 |
| 1712262360 | 316.14999 | 0 | 0.00 | 316.14999 | 316.14999 | 316.14999 | 0 |
| 1712175960 | 316.14999 | 0 | 0.00 | 316.14999 | 316.14999 | 316.14999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
