Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.212 | 1.49001967951 | 14.228 | 14.818 | 14.228 | 954 | 14.44489099 | DE |
| 4 | 0.538 | 3.86994677025 | 13.902 | 14.818 | 13.378 | 895 | 14.07826084 | DE |
| 12 | 0.798 | 5.8495821727 | 13.642 | 14.818 | 12.842 | 1053 | 13.75845179 | DE |
| 26 | -0.762 | -5.01249835548 | 15.202 | 15.7 | 12.57 | 1138 | 14.08132697 | DE |
| 52 | 1.08 | 8.08383233533 | 13.36 | 15.7 | 12.57 | 999 | 14.09891517 | DE |
| 156 | 1.56 | 12.1118012422 | 12.88 | 15.7 | 12.348 | 984 | 13.91395383 | DE |
| 260 | 1.56 | 12.1118012422 | 12.88 | 15.7 | 12.348 | 984 | 13.91395383 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 14.512 | -0.04 | -0.26 | 14.64 | 14.726 | 14.444 | 610 |
| 1732570020 | 14.55 | 0 | 0.01 | 14.818 | 14.818 | 14.392 | 1433 |
| 1732310820 | 14.548 | 0.19 | 1.31 | 14.636 | 14.636 | 14.548 | 435 |
| 1732224420 | 14.36 | 0.02 | 0.14 | 14.434 | 14.434 | 14.36 | 200 |
| 1732138020 | 14.34 | 0.1 | 0.73 | 14.228 | 14.346 | 14.228 | 2092 |
| 1732051620 | 14.236 | 0.17 | 1.22 | 14.15 | 14.236 | 14.15 | 899 |
| 1731965220 | 14.064 | -0.09 | -0.62 | 14.202 | 14.286 | 14.064 | 349 |
| 1731705960 | 14.152 | 0.06 | 0.44 | 14.094 | 14.164 | 13.938 | 391 |
| 1731619560 | 14.09 | 0.07 | 0.50 | 14.158 | 14.166 | 13.946 | 2372 |
| 1731533160 | 14.02 | -0 | -0.03 | 14.058 | 14.058 | 14.02 | 975 |
| 1731446820 | 14.024 | 0 | 0.01 | 14.024 | 14.222 | 14.022 | 1519 |
| 1731360420 | 14.022 | 0.15 | 1.05 | 13.97 | 14.226 | 13.97 | 2113 |
| 1731101220 | 13.876 | 0.06 | 0.45 | 13.8 | 13.876 | 13.756 | 265 |
| 1731014760 | 13.814 | -0.27 | -1.89 | 14.106 | 14.106 | 13.798 | 537 |
| 1730928360 | 14.08 | 0.65 | 4.87 | 13.97 | 14.08 | 13.95 | 412 |
| 1730841960 | 13.426 | 0.03 | 0.19 | 13.4 | 13.544 | 13.378 | 567 |
| 1730755560 | 13.4 | -0.3 | -2.19 | 13.65 | 13.684 | 13.4 | 830 |
| 1730496360 | 13.7 | -0.15 | -1.08 | 14.004 | 14.01 | 13.7 | 940 |
| 1730409960 | 13.85 | -0.08 | -0.56 | 13.9 | 13.9 | 13.838 | 719 |
| 1730323560 | 13.928 | -0.07 | -0.51 | 13.902 | 14.07 | 13.902 | 246 |
| 1730237160 | 14 | -0.3 | -2.10 | 14.112 | 14.146 | 14 | 1786 |
| 1730150760 | 14.3 | 0.3 | 2.11 | 14.27 | 14.3 | 14.022 | 1800 |
| 1729888020 | 14.004 | -0.05 | -0.37 | 14.176 | 14.356 | 14.004 | 3427 |
| 1729801560 | 14.056 | -0.04 | -0.28 | 13.842 | 14.056 | 13.842 | 3346 |
| 1729715160 | 14.096 | -0.07 | -0.51 | 14.168 | 14.39 | 14.016 | 1802 |
| 1729628760 | 14.168 | 0.16 | 1.13 | 13.91 | 14.172 | 13.91 | 988 |
| 1729542360 | 14.01 | 0.04 | 0.32 | 14.044 | 14.044 | 13.936 | 2228 |
| 1729283160 | 13.966 | -0.05 | -0.37 | 14.096 | 14.11 | 13.966 | 1297 |
| 1729196760 | 14.018 | 0.09 | 0.63 | 13.802 | 14.018 | 13.66 | 954 |
| 1729110360 | 13.93 | 0.01 | 0.10 | 14.002 | 14.1 | 13.802 | 206 |
| 1729023960 | 13.916 | 0.24 | 1.73 | 13.798 | 13.916 | 13.726 | 288 |
| 1728937620 | 13.68 | 0.07 | 0.48 | 13.652 | 13.748 | 13.652 | 2636 |
| 1728678360 | 13.614 | 0.04 | 0.32 | 13.7 | 13.7 | 13.614 | 250 |
| 1728591960 | 13.57 | -0.02 | -0.12 | 13.648 | 13.648 | 13.366 | 167 |
| 1728505560 | 13.586 | 0.07 | 0.53 | 13.652 | 13.652 | 13.382 | 1011 |
| 1728419160 | 13.514 | 0.01 | 0.07 | 13.37 | 13.514 | 13.368 | 691 |
| 1728332760 | 13.504 | 0.01 | 0.10 | 13.678 | 13.678 | 13.504 | 1760 |
| 1728073560 | 13.49 | 0.14 | 1.06 | 13.548 | 13.548 | 13.44 | 357 |
| 1727987220 | 13.348 | 0.18 | 1.40 | 13.174 | 13.348 | 13.174 | 322 |
| 1727900820 | 13.164 | 0.17 | 1.31 | 13.098 | 13.164 | 12.842 | 1127 |
| 1727814420 | 12.994 | -0.09 | -0.67 | 13.1 | 13.258 | 12.994 | 1803 |
| 1727728020 | 13.082 | -0.39 | -2.88 | 13.318 | 13.318 | 13.082 | 2477 |
| 1727468760 | 13.47 | 0.13 | 0.96 | 13.504 | 13.512 | 13.282 | 1216 |
| 1727382360 | 13.342 | -0.05 | -0.34 | 13.472 | 13.536 | 13.342 | 374 |
| 1727295960 | 13.388 | -0.02 | -0.18 | 13.35 | 13.524 | 13.35 | 590 |
| 1727209560 | 13.412 | -0.09 | -0.65 | 13.352 | 13.464 | 13.352 | 50 |
| 1727123160 | 13.5 | 0.3 | 2.26 | 13.524 | 13.658 | 13.392 | 893 |
| 1726864020 | 13.202 | -0.17 | -1.27 | 13.236 | 13.296 | 13.202 | 675 |
| 1726777560 | 13.372 | 0.08 | 0.57 | 13.232 | 13.488 | 13.202 | 1166 |
| 1726691220 | 13.296 | 0.02 | 0.17 | 13.348 | 13.446 | 13.26 | 510 |
| 1726604760 | 13.274 | 0.01 | 0.06 | 13.348 | 13.436 | 13.202 | 1688 |
| 1726518420 | 13.266 | -0.05 | -0.39 | 13.43 | 13.624 | 13.26 | 1928 |
| 1726259160 | 13.318 | -0.03 | -0.22 | 13.414 | 13.48 | 13.318 | 441 |
| 1726172760 | 13.348 | 0.25 | 1.89 | 13.464 | 13.472 | 13.348 | 819 |
| 1726086360 | 13.1 | -0.16 | -1.22 | 13.1 | 13.1 | 13.1 | 280 |
| 1725999960 | 13.262 | -0.14 | -1.07 | 13.212 | 13.332 | 13.212 | 638 |
| 1725913620 | 13.406 | 0.15 | 1.12 | 13.428 | 13.692 | 13.396 | 1433 |
| 1725654360 | 13.258 | -0.19 | -1.41 | 13.558 | 13.558 | 13.258 | 1235 |
| 1725567960 | 13.448 | -0.06 | -0.47 | 13.528 | 13.528 | 13.448 | 281 |
| 1725481560 | 13.512 | -0.02 | -0.13 | 13.642 | 13.642 | 13.494 | 318 |
| 1725395160 | 13.53 | -0.47 | -3.34 | 13.812 | 13.838 | 13.53 | 735 |
| 1725308760 | 13.998 | 0.29 | 2.10 | 13.854 | 13.998 | 13.772 | 1376 |
| 1725049560 | 13.71 | 0.04 | 0.28 | 13.816 | 13.816 | 13.71 | 189 |
| 1724963160 | 13.672 | 0.1 | 0.77 | 13.758 | 13.758 | 13.672 | 323 |
| 1724876760 | 13.568 | 0.03 | 0.24 | 13.696 | 13.728 | 13.568 | 858 |
| 1724790420 | 13.536 | 0.04 | 0.31 | 13.402 | 13.68 | 13.402 | 2412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
