ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Blue Owl Capital Corp

Blue Owl Capital Corp (1D6)

14.208
-0.202
(-1.40%)
Closed 12 January 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.208
Bid
13.92
Offer
14.496
Volume
40
14.456 Day's Range 14.456
12.57 52 Week Range 15.70
Previous Close
14.41
Open
14.456
Last Trade
40
@
14.456
Last Trade Time
Average Volume (3m)
1,402
Financial Volume
-
VWAP
-

1D6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.792-5.281515.00414.256149214.47985013DE
4-0.334-2.2967954889314.54215.2214.256191814.67826746DE
120.1120.79455164585714.09615.2213.378140214.38043754DE
26-0.168-1.1686143572614.37615.2212.57116513.96168597DE
520.3162.2746904693313.89215.712.57104114.24108542DE
1561.32810.310559006212.8815.712.348103014.00132121DE
2601.32810.310559006212.8815.712.348103014.00132121DE

1D6 - Frequently Asked Questions (FAQ)

What is the current Blue Owl Capital share price?
The current share price of Blue Owl Capital is 14.208 €
What is the 1 year trading range for Blue Owl Capital share price?
Blue Owl Capital has traded in the range of 12.57 € to 15.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
BottomBounce BottomBounce 2 minutes ago
Tesla shuts down,catches on fire and trapped the driver inside,luckily he could get out by smashing the window.
https://x.com/Xx17965797N/status/1673375078216613898 $TSLA
TSLA
HGilS HGilS 2 minutes ago
Jour you are off I believe.

At 500 million in revenue we should be close to $5. Not .75
ELTP
devil dog 96 devil dog 96 2 minutes ago
19 updates over almost 5 years time and no change to her unrestricted share count (float) when it's one of the smallest in the OTC. WOW!!!! That is something to promote about. 🏆️ Good thing they have an ungagged transfer agent telling us the truth or we might have fallen for the no proof sca
ATMH
tjvs tjvs 2 minutes ago
I could give you several reasons but then I would be mocked by a few from this board. The pace of shares going out will slow down that's my opinion. Good luck to you.
TSOI
hap0206 hap0206 3 minutes ago
Got it— better for the house to burn than have water dropped on it
nagoya1 nagoya1 3 minutes ago
The CBO clowns continue wanting to push release down the line. Swagle sounds more like Swindle.
Option 4 stick all of 3 options up your keester.
Fnma
FNMA
nagoya1 nagoya1 3 minutes ago
The CBO clowns continue wanting to push release down the line. Swagle sounds more like Swindle.
Option 4 stick all of 3 options up your keester.
Fnma
FNMA
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutes ago
2024 1H RESULTS REFLECT NEW STRATEGIC DIRECTION TOWARD High-margin BUSINESS
From high volume voice, low margin business. To Enterprise messaging, high-margin.
1H REVENUE € 38.7 MILLION (vs € 133.4 1H 2023)1H GROSS PROFIT MARGIN 8% (vs 5% 1H 2023).
SIGNIFICANT RAMP-UP OF MESSAGIN
RDAR
MackG MackG 4 minutes ago
"... the BeaMed stake is now acting as Cummings' security for the $1.4M judgment against IPIX." IPIX put that asset up security, but continues to own their interest in BeaMed. It is worth far more in future earnings than 1.4M.
IPIX
trunkmonk trunkmonk 4 minutes ago
Fully D, back to see GSEs get uplisted and go private? how is Germany these days? i think thats where i remember you from.
FNMA
MartinLutherKing MartinLutherKing 4 minutes ago
Can RNAZ make history??
This premier conference is the largest and most informative health care investment symposium in the industry which connects global industry leaders, emerging fast-growth companies, innovative technology creators and members of the investment community.
https://w
RNAZ
jour_trader jour_trader 4 minutes ago
Sounds like it would be an absolute headache and minimal market in Japan. 
ELTP
devil dog 96 devil dog 96 4 minutes ago
Is it huge enough to where they will need to start marketing her first? Or is it just no proof scam theory promoter clown🤡 huge? 😃 LMAO

“ huge dilution” is Correct !"

Tell everyone how huge the dilution has been for the past 4+ years since new managemen
ATMH
jimr1717 jimr1717 5 minutes ago
If you enjoy reading about the IFUS CEO,

Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/
HGYN HYGN IFUS
BottomBounce BottomBounce 5 minutes ago
Warning to Tesla owners!

Tesla malfunctions on highway, stops, starts smoking, and explodes roughly 16 times. EVs are lithium bombs waiting to go off.
https://x.com/ProjectTabs/status/1741885613245342103 $TSLA
TSLA
BottomBounce BottomBounce 5 minutes ago
Warning to Tesla owners!

Tesla malfunctions on highway, stops, starts smoking, and explodes roughly 16 times. EVs are lithium bombs waiting to go off.
https://x.com/ProjectTabs/status/1741885613245342103 $TSLA
TSLA
MisteraVA MisteraVA 5 minutes ago
Adamp: Yes with your help! Thank you so much!
TMMI
jour_trader jour_trader 6 minutes ago
At absolute bare minimum share price would be at 0.75 with $500M in rev using 20% flow through rate (what we have been at for many quarters) and 8x multiple. That is only with a historical look back and excludes any margin pickup with new facility, machine and Vyvanse launch along with future growth
ELTP
BottomBounce BottomBounce 6 minutes ago
$TSLA "Tesla replaced thousands of US workers with foreign workers using H-1B visas this year.

Elon Musk, the owner of Tesla, has fiercely advocated for the program on X, claiming that it brings “the best and brightest” from abroad."

https://x.com/AFpost/status/18742878
QQQ TSLA
Mojocash Mojocash 6 minutes ago
The plan is to spend us into oblivion. Then blame the incoming President. That is why Biden said he will pay 100% of California's new issue but didn't say that for Florida, North Carolina, or Tennessee. Why not?
al44 al44 7 minutes ago
Of course the race card is played-

https://media.gettr.com/group6/getter/2025/01/11/00/4f62fb00-5a83-ad25-d132-50f5dba7cd41/d994ab6003c873270478918611df96b7_768x0.jpg
BottomBounce BottomBounce 7 minutes ago
$TSLA "Tesla replaced thousands of US workers with foreign workers using H-1B visas this year.

Elon Musk, the owner of Tesla, has fiercely advocated for the program on X, claiming that it brings “the best and brightest” from abroad."

https://x.com/AFpost/status/1874287
TSLA
skyrocketinsight skyrocketinsight 8 minutes ago
I was just retaliating to NebraskaOTC's BS comment on one of the boards. If the last news flash is true (for RDAR) you might have something going here.

GLTA.

So its ok for bogus stuff like this on a stock I am on that is going somewhere (VGTL) and when I say the trut
RDAR VGTL

Your Recent History

Delayed Upgrade Clock